NVDA : Рынок акций SPB

Интервал:
141 – 160 из 1047«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
NVDA17.01.2020249.26+0.27+0.11%248.99
NVDA16.01.2020248.99+3.4+1.38%245.59
NVDA15.01.2020245.59−1.71−0.69%247.3
NVDA14.01.2020247.3−4.66−1.85%251.96
NVDA13.01.2020251.96+7.64+3.13%244.32
NVDA11.01.2020244.32−0.02−0.01%244.34
NVDA10.01.2020244.34+1.33+0.55%243.01
NVDA09.01.2020243.01+2.53+1.05%240.48
NVDA08.01.2020240.48+0.59+0.25%239.89
NVDA07.01.2020239.89+2.79+1.18%237.1
NVDA06.01.2020237.1+1.14+0.48%235.96
NVDA04.01.2020235.96−0.15−0.06%236.11
NVDA03.01.2020236.11−3.73−1.56%239.84
NVDA02.01.2020239.84+4.1+1.74%235.74
NVDA01.01.2020235.74+0.48+0.20%235.26
NVDA31.12.2019235.26+2.96+1.27%232.3
NVDA30.12.2019232.3−4.05−1.71%236.35
NVDA28.12.2019236.35−0.52−0.22%236.87
NVDA27.12.2019236.87−2.32−0.97%239.19
NVDA26.12.2019239.19+0.56+0.23%238.63
ТикерВремяЦенаПред закр
141 – 160 из 1047«« « 4 5 6 7 8 9 10 11 12 » »»