NVDA : Рынок акций SPB

Интервал:
1 – 20 из 9141 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVDA25.01.2020249.75−0.8−0.32%250.55
NVDA24.01.2020250.55−2.27−0.90%252.82
NVDA23.01.2020252.82+2.73+1.09%250.09
NVDA22.01.2020250.09+2.15+0.87%247.94
NVDA21.01.2020247.94−0.78−0.31%248.72
NVDA20.01.2020248.72−0.22−0.09%248.94
NVDA18.01.2020248.94−0.32−0.13%249.26
NVDA17.01.2020249.26+0.27+0.11%248.99
NVDA16.01.2020248.99+3.4+1.38%245.59
NVDA15.01.2020245.59−1.71−0.69%247.3
NVDA14.01.2020247.3−4.66−1.85%251.96
NVDA13.01.2020251.96+7.64+3.13%244.32
NVDA11.01.2020244.32−0.02−0.01%244.34
NVDA10.01.2020244.34+1.33+0.55%243.01
NVDA09.01.2020243.01+2.53+1.05%240.48
NVDA08.01.2020240.48+0.59+0.25%239.89
NVDA07.01.2020239.89+2.79+1.18%237.1
NVDA06.01.2020237.1+1.14+0.48%235.96
NVDA04.01.2020235.96−0.15−0.06%236.11
NVDA03.01.2020236.11−3.73−1.56%239.84
ТикерВремяЦенаПред закр
1 – 20 из 9141 2 3 4 5 » »»