NVDA : Рынок акций SPB

Интервал:
81 – 100 из 8011 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
NVDA13.06.2019146.25−0.05−0.03%146.3
NVDA12.06.2019146.3−4.62−3.06%150.92
NVDA11.06.2019150.92+2.48+1.67%148.44
NVDA10.06.2019148.44+2.96+2.03%145.48
NVDA08.06.2019145.48−0.07−0.05%145.55
NVDA07.06.2019145.55+2.26+1.58%143.29
NVDA06.06.2019143.29+1.97+1.39%141.32
NVDA05.06.2019141.32−2.37−1.65%143.69
NVDA04.06.2019143.69+9.19+6.83%134.5
NVDA03.06.2019134.5−0.9−0.66%135.4
NVDA01.06.2019135.400%135.4
NVDA31.05.2019135.4−3.85−2.76%139.25
NVDA30.05.2019139.25−0.84−0.60%140.09
NVDA29.05.2019140.09−3.26−2.27%143.35
NVDA28.05.2019143.35−1.66−1.14%145.01
NVDA25.05.2019145.01−0.24−0.17%145.25
NVDA24.05.2019145.25−2.05−1.39%147.3
NVDA23.05.2019147.3−4.9−3.22%152.2
NVDA22.05.2019152.2−2.95−1.90%155.15
NVDA21.05.2019155.15+3.16+2.08%151.99
ТикерВремяЦенаПред закр
81 – 100 из 8011 2 3 4 5 6 7 8 9 » »»