NVDA : Рынок акций SPB

Интервал:
21 – 40 из 10441 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
NVDA09.06.2020361.9+10.34+2.94%351.56
NVDA08.06.2020351.56−4.44−1.25%356
NVDA06.06.2020356−0.5−0.14%356.5
NVDA05.06.2020356.5+6.86+1.96%349.64
NVDA04.06.2020349.64−0.93−0.27%350.57
NVDA03.06.2020350.57−2.93−0.83%353.5
NVDA02.06.2020353.5+1.45+0.41%352.05
NVDA01.06.2020352.05−1.96−0.55%354.01
NVDA30.05.2020354.01−0.69−0.19%354.7
NVDA29.05.2020354.7+14.05+4.12%340.65
NVDA28.05.2020340.65−1.24−0.36%341.89
NVDA27.05.2020341.89−8.48−2.42%350.37
NVDA26.05.2020350.37−10.35−2.87%360.72
NVDA25.05.2020360.7200%360.72
NVDA23.05.2020360.72−0.27−0.07%360.99
NVDA22.05.2020360.99+8.94+2.54%352.05
NVDA21.05.2020352.05−7.57−2.10%359.62
NVDA20.05.2020359.62+6.76+1.92%352.86
NVDA19.05.2020352.86+3.97+1.14%348.89
NVDA18.05.2020348.89+9.19+2.71%339.7
ТикерВремяЦенаПред закр
21 – 40 из 10441 2 3 4 5 6 » »»