NSC : Рынок акций SPB

Интервал:
1 – 20 из 8971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NSC25.05.2020171.4700%171.47
NSC22.05.2020171.47+1.51+0.89%169.96
NSC21.05.2020169.96−3.7−2.13%173.66
NSC20.05.2020173.66+5.99+3.57%167.67
NSC19.05.2020167.67−3.06−1.79%170.73
NSC18.05.2020170.73+10.37+6.47%160.36
NSC15.05.2020160.36−6.23−3.74%166.59
NSC14.05.2020166.59+2.39+1.46%164.2
NSC13.05.2020164.2−2.45−1.47%166.65
NSC12.05.2020166.65−7.41−4.26%174.06
NSC11.05.2020174.06−0.69−0.39%174.75
NSC09.05.2020174.75+4.04+2.37%170.71
NSC08.05.2020170.71+1.13+0.67%169.58
NSC07.05.2020169.58+1.49+0.89%168.09
NSC06.05.2020168.09−3.27−1.91%171.36
NSC05.05.2020171.36+3.35+1.99%168.01
NSC04.05.2020168.01−2.72−1.59%170.73
NSC01.05.2020170.73−0.17−0.10%170.9
NSC30.04.2020170.9−9.5−5.27%180.4
NSC29.04.2020180.4+9.76+5.72%170.64
ТикерВремяЦенаПред закр
1 – 20 из 8971 2 3 4 5 » »»