NOC : Рынок акций SPB

Интервал:
1 – 20 из 9301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NOC25.05.202032700%327
NOC23.05.2020327+1.09+0.33%325.91
NOC22.05.2020325.91−0.06−0.02%325.97
NOC21.05.2020325.97+5.47+1.71%320.5
NOC20.05.2020320.5−6.74−2.06%327.24
NOC19.05.2020327.24−2.76−0.84%330
NOC18.05.2020330+8.38+2.61%321.62
NOC16.05.2020321.62−1.36−0.42%322.98
NOC15.05.2020322.98+11.04+3.54%311.94
NOC14.05.2020311.94−8.52−2.66%320.46
NOC13.05.2020320.46−2.69−0.83%323.15
NOC12.05.2020323.15−2.85−0.87%326
NOC11.05.2020326−1.65−0.50%327.65
NOC09.05.2020327.65−0.34−0.10%327.99
NOC08.05.2020327.99+3.85+1.19%324.14
NOC07.05.2020324.14+1.11+0.34%323.03
NOC06.05.2020323.03−5.71−1.74%328.74
NOC05.05.2020328.74+4.83+1.49%323.91
NOC04.05.2020323.91−4.15−1.27%328.06
NOC01.05.2020328.06−2.4−0.73%330.46
ТикерВремяЦенаПред закр
1 – 20 из 9301 2 3 4 5 » »»