MRK : Рынок акций SPB

Интервал:
1 – 20 из 10861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MRK26.10.202079.12−0.71−0.89%79.83
MRK24.10.202079.83−0.07−0.09%79.9
MRK23.10.202079.9+0.74+0.93%79.16
MRK22.10.202079.16+0.71+0.91%78.45
MRK21.10.202078.45+0.16+0.20%78.29
MRK20.10.202078.29−0.65−0.82%78.94
MRK19.10.202078.94−0.89−1.11%79.83
MRK16.10.202079.83+0.59+0.74%79.24
MRK15.10.202079.24−1.34−1.66%80.58
MRK14.10.202080.58−0.13−0.16%80.71
MRK13.10.202080.71+0.29+0.36%80.42
MRK12.10.202080.4200%80.42
MRK10.10.202080.4200%80.42
MRK09.10.202080.42−0.16−0.20%80.58
MRK08.10.202080.58+0.13+0.16%80.45
MRK07.10.202080.45+0.85+1.07%79.6
MRK06.10.202079.6−1.76−2.16%81.36
MRK05.10.202081.36−0.08−0.10%81.44
MRK02.10.202081.44−0.34−0.42%81.78
MRK01.10.202081.78−1.16−1.40%82.94
ТикерВремяЦенаПред закр
1 – 20 из 10861 2 3 4 5 » »»