MDT : Рынок акций SPB

Интервал:
1 – 20 из 8421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MDT17.02.2020119.2+0.2+0.17%119
MDT15.02.2020119+1.75+1.49%117.25
MDT14.02.2020117.25+0.41+0.35%116.84
MDT13.02.2020116.84+0.33+0.28%116.51
MDT12.02.2020116.51−2.41−2.03%118.92
MDT11.02.2020118.92−0.46−0.39%119.38
MDT10.02.2020119.38+0.43+0.36%118.95
MDT08.02.2020118.95+0.03+0.03%118.92
MDT07.02.2020118.92−2.38−1.96%121.3
MDT06.02.2020121.3+0.92+0.76%120.38
MDT05.02.2020120.38+0.37+0.31%120.01
MDT04.02.2020120.01+2.04+1.73%117.97
MDT03.02.2020117.97+2.53+2.19%115.44
MDT01.02.2020115.44+0.07+0.06%115.37
MDT31.01.2020115.37−2.76−2.34%118.13
MDT30.01.2020118.13−0.26−0.22%118.39
MDT29.01.2020118.39−0.8−0.67%119.19
MDT28.01.2020119.19−0.05−0.04%119.24
MDT27.01.2020119.24+0.32+0.27%118.92
MDT25.01.2020118.92−0.34−0.29%119.26
ТикерВремяЦенаПред закр
1 – 20 из 8421 2 3 4 5 » »»