LUV : Рынок акций SPB

Интервал:
1 – 20 из 8391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LUV24.01.202056.56+1.15+2.08%55.41
LUV23.01.202055.41+1.91+3.57%53.5
LUV22.01.202053.5−0.05−0.09%53.55
LUV21.01.202053.55−1.44−2.62%54.99
LUV20.01.202054.9900%54.99
LUV18.01.202054.99−0.02−0.04%55.01
LUV17.01.202055.01−0.29−0.52%55.3
LUV16.01.202055.3+0.25+0.45%55.05
LUV15.01.202055.05+0.57+1.05%54.48
LUV14.01.202054.48+0.48+0.89%54
LUV13.01.202054−0.03−0.06%54.03
LUV11.01.202054.03+0.08+0.15%53.95
LUV10.01.202053.95−0.36−0.66%54.31
LUV09.01.202054.31−0.06−0.11%54.37
LUV08.01.202054.37+0.09+0.17%54.28
LUV07.01.202054.28+0.15+0.28%54.13
LUV06.01.202054.13+0.08+0.15%54.05
LUV04.01.202054.05−0.29−0.53%54.34
LUV03.01.202054.34−0.51−0.93%54.85
LUV02.01.202054.85+1.03+1.91%53.82
ТикерВремяЦенаПред закр
1 – 20 из 8391 2 3 4 5 » »»