JBHT : Рынок акций SPB

Интервал:
1 – 20 из 6811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JBHT19.07.2019103.45+3.97+3.99%99.48
JBHT18.07.201999.48+1.61+1.65%97.87
JBHT17.07.201997.87+0.26+0.27%97.61
JBHT16.07.201997.61−0.89−0.90%98.5
JBHT15.07.201998.5+5.57+5.99%92.93
JBHT12.07.201992.93+5.14+5.85%87.79
JBHT11.07.201987.79+0.16+0.18%87.63
JBHT10.07.201987.63−1.23−1.38%88.86
JBHT09.07.201988.86−0.36−0.40%89.22
JBHT08.07.201989.22−1.59−1.75%90.81
JBHT05.07.201990.81−1.01−1.10%91.82
JBHT04.07.201991.8200%91.82
JBHT03.07.201991.82+1.54+1.71%90.28
JBHT02.07.201990.28−0.95−1.04%91.23
JBHT01.07.201991.23−0.49−0.53%91.72
JBHT28.06.201991.72+1.72+1.91%90
JBHT27.06.201990+1.65+1.87%88.35
JBHT26.06.201988.35+0.54+0.61%87.81
JBHT25.06.201987.81+0.48+0.55%87.33
JBHT24.06.201987.33−1.55−1.74%88.88
ТикерВремяЦенаПред закр
1 – 20 из 6811 2 3 4 5 » »»