FDX : Рынок акций SPB

Интервал:
21 – 40 из 9611 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FDX30.04.2020126.01−3.51−2.71%129.52
FDX29.04.2020129.52+1.4+1.09%128.12
FDX28.04.2020128.12+0.71+0.56%127.41
FDX27.04.2020127.41+4.41+3.59%123
FDX25.04.2020123+0.2+0.16%122.8
FDX24.04.2020122.8+1.92+1.59%120.88
FDX23.04.2020120.88+2.38+2.01%118.5
FDX22.04.2020118.5−1.99−1.65%120.49
FDX21.04.2020120.49−2.16−1.76%122.65
FDX20.04.2020122.65−1−0.81%123.65
FDX17.04.2020123.65+3.55+2.96%120.1
FDX16.04.2020120.1+1.1+0.92%119
FDX15.04.2020119−6.08−4.86%125.08
FDX14.04.2020125.08+2.08+1.69%123
FDX13.04.2020123+0.3+0.24%122.7
FDX09.04.2020122.7−2.92−2.32%125.62
FDX08.04.2020125.62+10.2+8.84%115.42
FDX07.04.2020115.42−3.58−3.01%119
FDX06.04.2020119+9.64+8.81%109.36
FDX04.04.2020109.36+0.26+0.24%109.1
ТикерВремяЦенаПред закр
21 – 40 из 9611 2 3 4 5 6 » »»