FDX : Рынок акций SPB

Интервал:
1 – 20 из 10011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FDX11.07.202015900%159
FDX10.07.2020159+3.45+2.22%155.55
FDX09.07.2020155.55−3.02−1.90%158.57
FDX08.07.2020158.57+0.02+0.01%158.55
FDX07.07.2020158.55+2.25+1.44%156.3
FDX06.07.2020156.3+0.42+0.27%155.88
FDX03.07.2020155.88+0.28+0.18%155.6
FDX02.07.2020155.6−2.09−1.33%157.69
FDX01.07.2020157.69+5.19+3.40%152.5
FDX30.06.2020152.5+15.56+11.36%136.94
FDX29.06.2020136.94+6.78+5.21%130.16
FDX27.06.2020130.16−0.13−0.10%130.29
FDX26.06.2020130.29−4.72−3.50%135.01
FDX25.06.2020135.01−1.53−1.12%136.54
FDX24.06.2020136.54−3.33−2.38%139.87
FDX23.06.2020139.87+1.97+1.43%137.9
FDX22.06.2020137.9+0.9+0.66%137
FDX19.06.2020137−2.2−1.58%139.2
FDX18.06.2020139.2+2.95+2.17%136.25
FDX17.06.2020136.25+0.71+0.52%135.54
ТикерВремяЦенаПред закр
1 – 20 из 10011 2 3 4 5 » »»