FAST : Рынок акций SPB

Интервал:
1 – 20 из 6351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST20.05.201964.11−0.06−0.09%64.17
FAST17.05.201964.17−0.44−0.68%64.61
FAST16.05.201964.61+0.1+0.16%64.51
FAST15.05.201964.51+0.35+0.55%64.16
FAST14.05.201964.16+0.52+0.82%63.64
FAST13.05.201963.64−2.11−3.21%65.75
FAST11.05.201965.75+0.09+0.14%65.66
FAST10.05.201965.66−0.36−0.55%66.02
FAST09.05.201966.02−0.16−0.24%66.18
FAST08.05.201966.18−0.32−0.48%66.5
FAST07.05.201966.5−1.45−2.13%67.95
FAST06.05.201967.95−2.92−4.12%70.87
FAST03.05.201970.87+1.02+1.46%69.85
FAST02.05.201969.85+0.58+0.84%69.27
FAST01.05.201969.27−1.26−1.79%70.53
FAST30.04.201970.53+0.1+0.14%70.43
FAST29.04.201970.43−0.85−1.19%71.28
FAST28.04.201971.2800%71.28
FAST26.04.201971.28+0.37+0.52%70.91
FAST25.04.201970.91−0.41−0.57%71.32
ТикерВремяЦенаПред закр
1 – 20 из 6351 2 3 4 5 » »»