FAST : Рынок акций SPB

Интервал:
1 – 20 из 5961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST22.03.201961.8−2.09−3.27%63.89
FAST21.03.201963.89+1.26+2.01%62.63
FAST20.03.201962.6300%62.63
FAST19.03.201962.63−0.53−0.84%63.16
FAST18.03.201963.16+0.88+1.41%62.28
FAST15.03.201962.28+0.09+0.14%62.19
FAST14.03.201962.19−0.55−0.88%62.74
FAST13.03.201962.74+0.55+0.88%62.19
FAST12.03.201962.19+0.43+0.70%61.76
FAST11.03.201961.76+0.29+0.47%61.47
FAST09.03.201961.47+0.04+0.07%61.43
FAST08.03.201961.43−0.09−0.15%61.52
FAST07.03.201961.52N/A
FAST28.01.201959.39−0.31−0.52%59.7
FAST26.01.201959.7+0.17+0.29%59.53
FAST25.01.201959.53+0.7+1.19%58.83
FAST24.01.201958.83−0.07−0.12%58.9
FAST23.01.201958.9−0.25−0.42%59.15
FAST22.01.201959.15−0.2−0.34%59.35
FAST21.01.201959.3500%59.35
ТикерВремяЦенаПред закр
1 – 20 из 5961 2 3 4 5 » »»