FAST : Рынок акций SPB

Интервал:
1 – 20 из 5301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST15.10.201852.62+0.55+1.06%52.07
FAST12.10.201852.07+0.82+1.60%51.25
FAST11.10.201851.25−0.5−0.97%51.75
FAST10.10.201851.75−4.34−7.74%56.09
FAST09.10.201856.09−0.59−1.04%56.68
FAST08.10.201856.68+0.13+0.23%56.55
FAST06.10.201856.55+0.06+0.11%56.49
FAST05.10.201856.49−0.3−0.53%56.79
FAST04.10.201856.79−1.29−2.22%58.08
FAST03.10.201858.08+0.23+0.40%57.85
FAST02.10.201857.85−0.1−0.17%57.95
FAST01.10.201857.95−0.13−0.22%58.08
FAST28.09.201858.08+0.01+0.02%58.07
FAST27.09.201858.07+0.3+0.52%57.77
FAST26.09.201857.77−0.22−0.38%57.99
FAST25.09.201857.99+0.29+0.50%57.7
FAST24.09.201857.7−1.18−2.00%58.88
FAST21.09.201858.88+0.17+0.29%58.71
FAST20.09.201858.71+0.49+0.84%58.22
FAST19.09.201858.22+0.14+0.24%58.08
ТикерВремяЦенаПред закр
1 – 20 из 5301 2 3 4 5 » »»