FAST : Рынок акций SPB

Интервал:
1 – 20 из 5641 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST17.12.201852.97−0.9−1.67%53.87
FAST15.12.201853.8700%53.87
FAST14.12.201853.87−0.85−1.55%54.72
FAST13.12.201854.72−0.05−0.09%54.77
FAST12.12.201854.77−0.11−0.20%54.88
FAST11.12.201854.88+0.28+0.51%54.6
FAST10.12.201854.6−2.01−3.55%56.61
FAST07.12.201856.61−0.68−1.19%57.29
FAST06.12.201857.29N/A
FAST15.11.201855.76−0.1−0.18%55.86
FAST14.11.201855.86+1.15+2.10%54.71
FAST13.11.201854.71+0.59+1.09%54.12
FAST12.11.201854.12−0.58−1.06%54.7
FAST10.11.201854.7−0.04−0.07%54.74
FAST09.11.201854.74−0.38−0.69%55.12
FAST08.11.201855.12+0.43+0.79%54.69
FAST07.11.201854.69+1.18+2.21%53.51
FAST06.11.201853.51+0.87+1.65%52.64
FAST05.11.201852.64−0.12−0.23%52.76
FAST02.11.201852.76+0.95+1.83%51.81
ТикерВремяЦенаПред закр
1 – 20 из 5641 2 3 4 5 » »»