FAST : Рынок акций SPB

Интервал:
1 – 20 из 5831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST28.01.201959.39−0.31−0.52%59.7
FAST26.01.201959.7+0.17+0.29%59.53
FAST25.01.201959.53+0.7+1.19%58.83
FAST24.01.201958.83−0.07−0.12%58.9
FAST23.01.201958.9−0.25−0.42%59.15
FAST22.01.201959.15−0.2−0.34%59.35
FAST21.01.201959.3500%59.35
FAST19.01.201959.3500%59.35
FAST18.01.201959.35+1.99+3.47%57.36
FAST17.01.201957.36+3.24+5.99%54.12
FAST16.01.201954.12−0.46−0.84%54.58
FAST15.01.201954.58+0.52+0.96%54.06
FAST14.01.201954.06−0.78−1.42%54.84
FAST12.01.201954.8400%54.84
FAST11.01.201954.84+0.35+0.64%54.49
FAST10.01.201954.49+0.6+1.11%53.89
FAST09.01.201953.89N/A
FAST19.12.201851.95−0.29−0.56%52.24
FAST18.12.201852.24−0.73−1.38%52.97
FAST17.12.201852.97−0.9−1.67%53.87
ТикерВремяЦенаПред закр
1 – 20 из 5831 2 3 4 5 » »»