FAST : Рынок акций SPB

Интервал:
1 – 20 из 6811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST20.07.201930.27−0.01−0.03%30.28
FAST19.07.201930.28−0.1−0.33%30.38
FAST18.07.201930.38−0.2−0.65%30.58
FAST17.07.201930.58−0.74−2.36%31.32
FAST16.07.201931.32+0.64+2.09%30.68
FAST15.07.201930.68−0.44−1.41%31.12
FAST13.07.201931.12+0.17+0.55%30.95
FAST12.07.201930.95+0.6+1.98%30.35
FAST11.07.201930.35−1.62−5.07%31.97
FAST10.07.201931.97+0.4+1.27%31.57
FAST09.07.201931.57−0.19−0.60%31.76
FAST08.07.201931.76−0.24−0.75%32
FAST05.07.201932−0.26−0.81%32.26
FAST04.07.201932.26−0.09−0.28%32.35
FAST03.07.201932.35+0.23+0.72%32.12
FAST02.07.201932.12−0.5−1.53%32.62
FAST01.07.201932.62−0.38−1.15%33
FAST29.06.201933+0.23+0.70%32.77
FAST28.06.201932.77+0.56+1.74%32.21
FAST27.06.201932.21+0.26+0.81%31.95
ТикерВремяЦенаПред закр
1 – 20 из 6811 2 3 4 5 » »»