DOV : Рынок акций SPB

Интервал:
101 – 120 из 959«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DOV31.03.202083.87−1.77−2.07%85.64
DOV30.03.202085.64+3.71+4.53%81.93
DOV27.03.202081.93−2.68−3.17%84.61
DOV26.03.202084.61+4.3+5.35%80.31
DOV25.03.202080.31+12.2+17.91%68.11
DOV24.03.202068.11+2.74+4.19%65.37
DOV23.03.202065.37−1.18−1.77%66.55
DOV21.03.202066.55+0.42+0.64%66.13
DOV20.03.202066.13−4.67−6.60%70.8
DOV19.03.202070.8+0.94+1.35%69.86
DOV18.03.202069.86−11.27−13.89%81.13
DOV17.03.202081.13+5.18+6.82%75.95
DOV16.03.202075.95−15.55−16.99%91.5
DOV14.03.202091.5+0.51+0.56%90.99
DOV13.03.202090.99+5.41+6.32%85.58
DOV12.03.202085.58−15.91−15.68%101.49
DOV06.03.2020101.49−4.33−4.09%105.82
DOV05.03.2020105.82−4.88−4.41%110.7
DOV04.03.2020110.7+4.95+4.68%105.75
DOV03.03.2020105.75−1.75−1.63%107.5
ТикерВремяЦенаПред закр
101 – 120 из 959«« « 2 3 4 5 6 7 8 9 10 » »»