DOV : Рынок акций SPB

Интервал:
101 – 120 из 647«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DOV14.11.201884.74−0.55−0.64%85.29
DOV13.11.201885.29+0.02+0.02%85.27
DOV12.11.201885.27−1.15−1.33%86.42
DOV09.11.201886.42−0.34−0.39%86.76
DOV08.11.201886.76−0.1−0.12%86.86
DOV07.11.201886.86+1.04+1.21%85.82
DOV06.11.201885.82+1.06+1.25%84.76
DOV05.11.201884.76+0.19+0.22%84.57
DOV02.11.201884.57+1.17+1.40%83.4
DOV01.11.201883.4+0.58+0.70%82.82
DOV31.10.201882.82−0.21−0.25%83.03
DOV30.10.201883.03+1.44+1.76%81.59
DOV29.10.201881.59+6.59+8.79%75
DOV27.10.201875−7.06−8.60%82.06
DOV26.10.201882.06+0.33+0.40%81.73
DOV25.10.201881.73+0.88+1.09%80.85
DOV24.10.201880.85−1.75−2.12%82.6
DOV23.10.201882.6−0.16−0.19%82.76
DOV22.10.201882.76+0.35+0.42%82.41
DOV19.10.201882.41−1.06−1.27%83.47
ТикерВремяЦенаПред закр
101 – 120 из 647«« « 2 3 4 5 6 7 8 9 10 » »»