DOV : Рынок акций SPB

Интервал:
1 – 20 из 5731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV28.01.201979.23−0.24−0.30%79.47
DOV25.01.201979.47+0.29+0.37%79.18
DOV24.01.201979.18+0.34+0.43%78.84
DOV23.01.201978.84−0.44−0.55%79.28
DOV22.01.201979.28−1.43−1.77%80.71
DOV21.01.201980.7100%80.71
DOV19.01.201980.71+0.01+0.01%80.7
DOV18.01.201980.7+1.65+2.09%79.05
DOV17.01.201979.05+1.29+1.66%77.76
DOV16.01.201977.76−0.32−0.41%78.08
DOV15.01.201978.08+0.01+0.01%78.07
DOV14.01.201978.07+0.21+0.27%77.86
DOV11.01.201977.86+0.36+0.46%77.5
DOV10.01.201977.5+1.14+1.49%76.36
DOV09.01.201976.36N/A
DOV19.12.201873.4−0.56−0.76%73.96
DOV18.12.201873.96−0.36−0.48%74.32
DOV17.12.201874.32−2−2.62%76.32
DOV14.12.201876.32−1.79−2.29%78.11
DOV13.12.201878.11−0.21−0.27%78.32
ТикерВремяЦенаПред закр
1 – 20 из 5731 2 3 4 5 » »»