DOV : Рынок акций SPB

Интервал:
1 – 20 из 5981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV17.04.201996.8−0.68−0.70%97.48
DOV16.04.201997.48+0.73+0.75%96.75
DOV15.04.201996.75−0.37−0.38%97.12
DOV12.04.201997.12+1.3+1.36%95.82
DOV11.04.201995.82+0.65+0.68%95.17
DOV10.04.201995.17+0.28+0.30%94.89
DOV09.04.201994.89−1.79−1.85%96.68
DOV08.04.201996.68+0.09+0.09%96.59
DOV05.04.201996.59−0.3−0.31%96.89
DOV04.04.201996.89+5.23+5.71%91.66
DOV27.03.201991.66−0.44−0.48%92.1
DOV26.03.201992.1+0.95+1.04%91.15
DOV25.03.201991.15+0.85+0.94%90.3
DOV22.03.201990.3−2.14−2.32%92.44
DOV21.03.201992.44+1.1+1.20%91.34
DOV20.03.201991.34−1.13−1.22%92.47
DOV19.03.201992.47−0.04−0.04%92.51
DOV18.03.201992.51+1.83+2.02%90.68
DOV15.03.201990.68−0.04−0.04%90.72
DOV14.03.201990.72−0.67−0.73%91.39
ТикерВремяЦенаПред закр
1 – 20 из 5981 2 3 4 5 » »»