DOV : Рынок акций SPB

Интервал:
1 – 20 из 6901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV21.08.201991.68+0.36+0.39%91.32
DOV20.08.201991.32+0.11+0.12%91.21
DOV19.08.201991.21+0.51+0.56%90.7
DOV16.08.201990.7+1.72+1.93%88.98
DOV15.08.201988.98+0.69+0.78%88.29
DOV14.08.201988.29−3−3.29%91.29
DOV13.08.201991.29+1.24+1.38%90.05
DOV12.08.201990.05−2.14−2.32%92.19
DOV09.08.201992.19−0.61−0.66%92.8
DOV08.08.201992.8+2.27+2.51%90.53
DOV07.08.201990.53−0.47−0.52%91
DOV06.08.201991+1.1+1.22%89.9
DOV05.08.201989.9−2.85−3.07%92.75
DOV02.08.201992.75−2.01−2.12%94.76
DOV01.08.201994.76−1.49−1.55%96.25
DOV31.07.201996.25−1.63−1.67%97.88
DOV30.07.201997.88+1.11+1.15%96.77
DOV29.07.201996.77−1.36−1.39%98.13
DOV26.07.201998.13−0.67−0.68%98.8
DOV25.07.201998.8+0.96+0.98%97.84
ТикерВремяЦенаПред закр
1 – 20 из 6901 2 3 4 5 » »»