DOV : Рынок акций SPB

Интервал:
1 – 20 из 10111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV23.10.2020116.27+1.03+0.89%115.24
DOV22.10.2020115.24+1.51+1.33%113.73
DOV21.10.2020113.73−0.51−0.45%114.24
DOV20.10.2020114.24+2.24+2.00%112
DOV19.10.2020112−2.07−1.81%114.07
DOV16.10.2020114.07+0.17+0.15%113.9
DOV15.10.2020113.9+0.28+0.25%113.62
DOV14.10.2020113.62+1.19+1.06%112.43
DOV13.10.2020112.43−1.54−1.35%113.97
DOV12.10.2020113.97+0.89+0.79%113.08
DOV09.10.2020113.08+0.15+0.13%112.93
DOV08.10.2020112.93+1.23+1.10%111.7
DOV07.10.2020111.7+1.58+1.43%110.12
DOV06.10.2020110.12−1.21−1.09%111.33
DOV05.10.2020111.33+0.74+0.67%110.59
DOV02.10.2020110.59+3.45+3.22%107.14
DOV01.10.2020107.14−1.2−1.11%108.34
DOV30.09.2020108.34−0.4−0.37%108.74
DOV29.09.2020108.74−0.03−0.03%108.77
DOV28.09.2020108.77+0.27+0.25%108.5
ТикерВремяЦенаПред закр
1 – 20 из 10111 2 3 4 5 » »»