DOV : Рынок акций SPB

Интервал:
21 – 40 из 9591 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
DOV17.07.2020103.58+1.21+1.18%102.37
DOV16.07.2020102.37−0.13−0.13%102.5
DOV15.07.2020102.5+3.86+3.91%98.64
DOV14.07.202098.64+2.13+2.21%96.51
DOV13.07.202096.51+1.31+1.38%95.2
DOV11.07.202095.2+0.1+0.11%95.1
DOV10.07.202095.1+2.66+2.88%92.44
DOV09.07.202092.44−4.47−4.61%96.91
DOV08.07.202096.91+0.08+0.08%96.83
DOV07.07.202096.83−2.83−2.84%99.66
DOV06.07.202099.66+6.14+6.57%93.52
DOV03.07.202093.52−3.9−4.00%97.42
DOV02.07.202097.42+1.82+1.90%95.6
DOV01.07.202095.6−1.1−1.14%96.7
DOV30.06.202096.7+2.13+2.25%94.57
DOV29.06.202094.57+1.93+2.08%92.64
DOV26.06.202092.64+0.35+0.38%92.29
DOV25.06.202092.29+0.4+0.44%91.89
DOV24.06.202091.89−2.91−3.07%94.8
DOV23.06.202094.8−0.4−0.42%95.2
ТикерВремяЦенаПред закр
21 – 40 из 9591 2 3 4 5 6 » »»