DOV : Рынок акций SPB

Интервал:
1 – 20 из 8301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV19.02.2020117.23−2.7−2.25%119.93
DOV18.02.2020119.93+0.01+0.01%119.92
DOV17.02.2020119.92+0.02+0.02%119.9
DOV14.02.2020119.9+0.35+0.29%119.55
DOV13.02.2020119.55−0.28−0.23%119.83
DOV12.02.2020119.83+0.84+0.71%118.99
DOV11.02.2020118.99+0.72+0.61%118.27
DOV10.02.2020118.27+0.96+0.82%117.31
DOV08.02.2020117.31+0.02+0.02%117.29
DOV07.02.2020117.29−0.99−0.84%118.28
DOV06.02.2020118.28−0.66−0.55%118.94
DOV05.02.2020118.94+2.51+2.16%116.43
DOV04.02.2020116.43+2.73+2.40%113.7
DOV03.02.2020113.7−0.15−0.13%113.85
DOV01.02.2020113.85+0.04+0.04%113.81
DOV31.01.2020113.81−5.18−4.35%118.99
DOV30.01.2020118.99+2.6+2.23%116.39
DOV29.01.2020116.39−0.05−0.04%116.44
DOV28.01.2020116.44+1.01+0.87%115.43
DOV27.01.2020115.43−1.68−1.43%117.11
ТикерВремяЦенаПред закр
1 – 20 из 8301 2 3 4 5 » »»