CHRW : Рынок акций SPB

Интервал:
101 – 120 из 944«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CHRW25.02.202071.85−2.67−3.58%74.52
CHRW22.02.202074.5200%74.52
CHRW21.02.202074.52−0.3−0.40%74.82
CHRW20.02.202074.82+1.34+1.82%73.48
CHRW19.02.202073.48+1.06+1.46%72.42
CHRW18.02.202072.42+0.41+0.57%72.01
CHRW17.02.202072.01+0.03+0.04%71.98
CHRW15.02.202071.98−0.01−0.01%71.99
CHRW14.02.202071.99−0.16−0.22%72.15
CHRW13.02.202072.15−1.16−1.58%73.31
CHRW12.02.202073.31+0.59+0.81%72.72
CHRW11.02.202072.72−0.19−0.26%72.91
CHRW10.02.202072.91−2.59−3.43%75.5
CHRW08.02.202075.5+1.08+1.45%74.42
CHRW07.02.202074.42+0.88+1.20%73.54
CHRW06.02.202073.54+0.37+0.51%73.17
CHRW05.02.202073.17+0.95+1.32%72.22
CHRW04.02.202072.22+0.19+0.26%72.03
CHRW03.02.202072.03−0.17−0.24%72.2
CHRW01.02.202072.2−0.03−0.04%72.23
ТикерВремяЦенаПред закр
101 – 120 из 944«« « 2 3 4 5 6 7 8 9 10 » »»