CHRW : Рынок акций SPB

Интервал:
1 – 20 из 8681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHRW27.03.202062.51−3.38−5.13%65.89
CHRW26.03.202065.89+3.76+6.05%62.13
CHRW25.03.202062.13−3.84−5.82%65.97
CHRW24.03.202065.97+2.63+4.15%63.34
CHRW23.03.202063.34−0.56−0.88%63.9
CHRW21.03.202063.9−0.11−0.17%64.01
CHRW20.03.202064.01−0.05−0.08%64.06
CHRW19.03.202064.06−0.79−1.22%64.85
CHRW18.03.202064.85+0.25+0.39%64.6
CHRW17.03.202064.6+3.1+5.04%61.5
CHRW16.03.202061.5−0.5−0.81%62
CHRW14.03.20206200%62
CHRW13.03.202062+3+5.08%59
CHRW12.03.202059−7.08−10.71%66.08
CHRW07.03.202066.08−0.04−0.06%66.12
CHRW06.03.202066.12−0.28−0.42%66.4
CHRW05.03.202066.4−4.38−6.19%70.78
CHRW04.03.202070.78+2.52+3.69%68.26
CHRW03.03.202068.26−1.78−2.54%70.04
CHRW02.03.202070.04+0.9+1.30%69.14
ТикерВремяЦенаПред закр
1 – 20 из 8681 2 3 4 5 » »»