CHRW : Рынок акций SPB

Интервал:
601 – 620 из 908«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
CHRW07.12.201787.42+0.26+0.30%87.16
CHRW06.12.201787.16+1.25+1.46%85.91
CHRW05.12.201785.91−0.86−0.99%86.77
CHRW04.12.201786.77+0.22+0.25%86.55
CHRW01.12.201786.55−0.1−0.12%86.65
CHRW30.11.201786.65+2.17+2.57%84.48
CHRW29.11.201784.48+2.95+3.62%81.53
CHRW28.11.201781.53+1.99+2.50%79.54
CHRW27.11.201779.54−0.13−0.16%79.67
CHRW24.11.201779.67+0.43+0.54%79.24
CHRW23.11.201779.2400%79.24
CHRW22.11.201779.24+0.45+0.57%78.79
CHRW21.11.201778.79+0.37+0.47%78.42
CHRW20.11.201778.42−0.02−0.03%78.44
CHRW18.11.201778.44−0.02−0.03%78.46
CHRW17.11.201778.46−1.93−2.40%80.39
CHRW16.11.201780.39+0.44+0.55%79.95
CHRW15.11.201779.95−0.42−0.52%80.37
CHRW14.11.201780.37+0.01+0.01%80.36
CHRW13.11.201780.36+0.02+0.02%80.34
ТикерВремяЦенаПред закр
601 – 620 из 908«« « 27 28 29 30 31 32 33 34 35 » »»