CHRW : Рынок акций SPB

Интервал:
1 – 20 из 9091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHRW25.05.202077.8600%77.86
CHRW22.05.202077.86−0.04−0.05%77.9
CHRW21.05.202077.9+0.28+0.36%77.62
CHRW20.05.202077.62+1.66+2.19%75.96
CHRW19.05.202075.96−1.88−2.42%77.84
CHRW18.05.202077.84+5.34+7.37%72.5
CHRW15.05.202072.5+0.32+0.44%72.18
CHRW14.05.202072.18+0.38+0.53%71.8
CHRW13.05.202071.8−0.92−1.27%72.72
CHRW12.05.202072.72−1.82−2.44%74.54
CHRW11.05.202074.54+0.74+1.00%73.8
CHRW08.05.202073.8+1.85+2.57%71.95
CHRW07.05.202071.95+1.62+2.30%70.33
CHRW06.05.202070.33−0.8−1.12%71.13
CHRW05.05.202071.13+2.59+3.78%68.54
CHRW04.05.202068.54−2.29−3.23%70.83
CHRW01.05.202070.83−0.07−0.10%70.9
CHRW30.04.202070.9−1.52−2.10%72.42
CHRW29.04.202072.42+0.42+0.58%72
CHRW28.04.202072−2.04−2.76%74.04
ТикерВремяЦенаПред закр
1 – 20 из 9091 2 3 4 5 » »»