CHRW : Рынок акций SPB

Интервал:
141 – 160 из 674«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
CHRW22.10.201891.64+0.78+0.86%90.86
CHRW19.10.201890.86−2.48−2.66%93.34
CHRW18.10.201893.34−0.34−0.36%93.68
CHRW17.10.201893.68−0.52−0.55%94.2
CHRW16.10.201894.2+1.19+1.28%93.01
CHRW15.10.201893.01+1.33+1.45%91.68
CHRW12.10.201891.68+0.57+0.63%91.11
CHRW11.10.201891.11−1.58−1.70%92.69
CHRW10.10.201892.69−3.56−3.70%96.25
CHRW09.10.201896.25−1.51−1.54%97.76
CHRW08.10.201897.76+0.48+0.49%97.28
CHRW05.10.201897.28−0.27−0.28%97.55
CHRW04.10.201897.55−0.33−0.34%97.88
CHRW03.10.201897.88+0.83+0.86%97.05
CHRW02.10.201897.05−0.79−0.81%97.84
CHRW01.10.201897.84−0.08−0.08%97.92
CHRW28.09.201897.92+0.53+0.54%97.39
CHRW27.09.201897.39+0.16+0.16%97.23
CHRW26.09.201897.23+1.04+1.08%96.19
CHRW25.09.201896.19−0.17−0.18%96.36
ТикерВремяЦенаПред закр
141 – 160 из 674«« « 4 5 6 7 8 9 10 11 12 » »»