WB : Рынок акций SPB

Интервал:
1001 – 1020 из 1053«« « 47 48 49 50 51 52 53
ТикерВремяЦенаПред закр
WB28.11.201649.9500%49.95
WB25.11.201649.9500%49.95
WB24.11.201649.95+0.99+2.02%48.96
WB23.11.201648.96+3.35+7.34%45.61
WB22.11.201645.61+1.33+3.00%44.28
WB21.11.201644.2800%44.28
WB19.11.201644.28−0.48−1.07%44.76
WB18.11.201644.76+0.24+0.54%44.52
WB17.11.201644.52−0.29−0.65%44.81
WB16.11.201644.81+2.9+6.92%41.91
WB15.11.201641.91−3.5−7.71%45.41
WB14.11.201645.4100%45.41
WB12.11.201645.41+0.53+1.18%44.88
WB11.11.201644.88−3.03−6.32%47.91
WB10.11.201647.91+1.24+2.66%46.67
WB09.11.201646.67−1.83−3.77%48.5
WB08.11.201648.5+3.09+6.80%45.41
WB07.11.201645.4100%45.41
WB04.11.201645.41+0.53+1.18%44.88
WB03.11.201644.88+0.12+0.27%44.76
ТикерВремяЦенаПред закр
1001 – 1020 из 1053«« « 47 48 49 50 51 52 53