WB : Рынок акций SPB

Интервал:
1 – 20 из 7591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WB22.07.201939.7−0.72−1.78%40.42
WB20.07.201940.42−0.01−0.02%40.43
WB19.07.201940.43+0.49+1.23%39.94
WB18.07.201939.94−0.91−2.23%40.85
WB17.07.201940.85−0.26−0.63%41.11
WB16.07.201941.11−2.02−4.68%43.13
WB15.07.201943.13+0.69+1.63%42.44
WB13.07.201942.44−0.01−0.02%42.45
WB12.07.201942.45+0.22+0.52%42.23
WB11.07.201942.23−0.21−0.49%42.44
WB10.07.201942.44−0.59−1.37%43.03
WB09.07.201943.03+0.36+0.84%42.67
WB08.07.201942.67−1.31−2.98%43.98
WB05.07.201943.98−0.21−0.48%44.19
WB04.07.201944.19−0.01−0.02%44.2
WB03.07.201944.2−0.05−0.11%44.25
WB02.07.201944.25+0.25+0.57%44
WB01.07.201944+0.45+1.03%43.55
WB29.06.201943.55−0.25−0.57%43.8
WB28.06.201943.8−0.17−0.39%43.97
ТикерВремяЦенаПред закр
1 – 20 из 7591 2 3 4 5 » »»