mfd.ruКотировки → Рынок акций SPB → WBИтоги торгов

WB : Рынок акций SPB

Интервал:
981 – 1000 из 1905«« « 46 47 48 49 50 51 52 53 54 » »»
ТикерВремяЦенаПред закр
WB05.02.202044.23−0.89−1.97%45.12
WB04.02.202045.12+0.99+2.24%44.13
WB03.02.202044.13+1.41+3.30%42.72
WB01.02.202042.72+0.11+0.26%42.61
WB31.01.202042.61−1.24−2.83%43.85
WB30.01.202043.85−0.07−0.16%43.92
WB29.01.202043.92+0.46+1.06%43.46
WB28.01.202043.46+0.29+0.67%43.17
WB27.01.202043.17−0.39−0.90%43.56
WB25.01.202043.56+0.01+0.02%43.55
WB24.01.202043.55−0.73−1.65%44.28
WB23.01.202044.28+0.36+0.82%43.92
WB22.01.202043.92−0.21−0.48%44.13
WB21.01.202044.13−2.52−5.40%46.65
WB20.01.202046.65−0.14−0.30%46.79
WB18.01.202046.79+0.03+0.06%46.76
WB17.01.202046.76−1.23−2.56%47.99
WB16.01.202047.99−2.37−4.71%50.36
WB15.01.202050.36−0.01−0.02%50.37
WB14.01.202050.37−1.32−2.55%51.69
ТикерВремяЦенаПред закр
981 – 1000 из 1905«« « 46 47 48 49 50 51 52 53 54 » »»