VIPS : Рынок акций SPB

Интервал:
1 – 20 из 9881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VIPS30.05.202016.87−0.23−1.35%17.1
VIPS29.05.202017.1+1.1+6.88%16
VIPS28.05.202016−0.35−2.14%16.35
VIPS27.05.202016.35+0.32+2.00%16.03
VIPS26.05.202016.03+0.96+6.37%15.07
VIPS25.05.202015.0700%15.07
VIPS23.05.202015.07+0.38+2.59%14.69
VIPS22.05.202014.69−0.54−3.55%15.23
VIPS21.05.202015.23−0.05−0.33%15.28
VIPS20.05.202015.28−0.82−5.09%16.1
VIPS19.05.202016.1−0.55−3.30%16.65
VIPS18.05.202016.65−0.09−0.54%16.74
VIPS16.05.202016.74+0.07+0.42%16.67
VIPS15.05.202016.67−0.05−0.30%16.72
VIPS14.05.202016.72−0.64−3.69%17.36
VIPS13.05.202017.36−0.05−0.29%17.41
VIPS12.05.202017.41+0.03+0.17%17.38
VIPS11.05.202017.38+0.18+1.05%17.2
VIPS09.05.202017.2−0.07−0.41%17.27
VIPS08.05.202017.27+2.05+13.47%15.22
ТикерВремяЦенаПред закр
1 – 20 из 9881 2 3 4 5 » »»