CHL : Рынок акций SPB

Интервал:
181 – 200 из 758«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
CHL12.12.201849.09+0.8+1.66%48.29
CHL11.12.201848.29−0.72−1.47%49.01
CHL10.12.201849.01+0.1+0.20%48.91
CHL07.12.201848.91+0.24+0.49%48.67
CHL06.12.201848.67N/A
CHL15.11.201847.75−0.28−0.58%48.03
CHL14.11.201848.03+0.41+0.86%47.62
CHL13.11.201847.62+0.99+2.12%46.63
CHL12.11.201846.63+0.6+1.30%46.03
CHL10.11.201846.03−0.01−0.02%46.04
CHL09.11.201846.04−1.44−3.03%47.48
CHL08.11.201847.48+0.45+0.96%47.03
CHL07.11.201847.03+0.13+0.28%46.9
CHL06.11.201846.9+0.35+0.75%46.55
CHL05.11.201846.55+0.12+0.26%46.43
CHL02.11.201846.43−1.19−2.50%47.62
CHL01.11.201847.62+1.06+2.28%46.56
CHL31.10.201846.56+0.82+1.79%45.74
CHL30.10.201845.74+0.35+0.77%45.39
CHL29.10.201845.39−0.44−0.96%45.83
ТикерВремяЦенаПред закр
181 – 200 из 758«« « 6 7 8 9 10 11 12 13 14 » »»