CHL : Рынок акций SPB

Интервал:
181 – 200 из 1039«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
CHL13.02.202042.44−0.74−1.71%43.18
CHL12.02.202043.18+0.15+0.35%43.03
CHL11.02.202043.03+0.13+0.30%42.9
CHL10.02.202042.9−0.23−0.53%43.13
CHL08.02.202043.13+0.21+0.49%42.92
CHL07.02.202042.92−0.18−0.42%43.1
CHL06.02.202043.1+1.17+2.79%41.93
CHL05.02.202041.93+0.36+0.87%41.57
CHL04.02.202041.57+0.43+1.05%41.14
CHL03.02.202041.14+0.1+0.24%41.04
CHL01.02.202041.04+0.03+0.07%41.01
CHL31.01.202041.01−1.24−2.93%42.25
CHL30.01.202042.25−1.29−2.96%43.54
CHL29.01.202043.54−0.75−1.69%44.29
CHL28.01.202044.29+0.14+0.32%44.15
CHL27.01.202044.15−0.64−1.43%44.79
CHL25.01.202044.7900%44.79
CHL24.01.202044.79+0.39+0.88%44.4
CHL23.01.202044.4−0.01−0.02%44.41
CHL22.01.202044.41+1.02+2.35%43.39
ТикерВремяЦенаПред закр
181 – 200 из 1039«« « 6 7 8 9 10 11 12 13 14 » »»