CHL : Рынок акций SPB

Интервал:
161 – 180 из 764«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CHL14.03.201954.21+0.49+0.91%53.72
CHL13.03.201953.72+0.19+0.35%53.53
CHL12.03.201953.53+0.32+0.60%53.21
CHL11.03.201953.21+1.34+2.58%51.87
CHL08.03.201951.87+0.24+0.46%51.63
CHL07.03.201951.63N/A
CHL28.01.201952.41+0.67+1.29%51.74
CHL25.01.201951.74−0.64−1.22%52.38
CHL24.01.201952.38+0.51+0.98%51.87
CHL23.01.201951.87+0.88+1.73%50.99
CHL22.01.201950.99−0.44−0.86%51.43
CHL21.01.201951.4300%51.43
CHL18.01.201951.43+0.34+0.67%51.09
CHL17.01.201951.09−0.33−0.64%51.42
CHL16.01.201951.42+0.03+0.06%51.39
CHL15.01.201951.39+0.26+0.51%51.13
CHL14.01.201951.13+0.08+0.16%51.05
CHL12.01.201951.05−0.01−0.02%51.06
CHL11.01.201951.06+0.15+0.29%50.91
CHL10.01.201950.91+0.12+0.24%50.79
ТикерВремяЦенаПред закр
161 – 180 из 764«« « 5 6 7 8 9 10 11 12 13 » »»