CHL : Рынок акций SPB

Интервал:
161 – 180 из 1066«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CHL16.04.202039.06−0.18−0.46%39.24
CHL15.04.202039.24−1.21−2.99%40.45
CHL14.04.202040.45+0.7+1.76%39.75
CHL13.04.202039.75−0.45−1.12%40.2
CHL09.04.202040.2+0.19+0.47%40.01
CHL08.04.202040.01−0.49−1.21%40.5
CHL07.04.202040.5+0.8+2.02%39.7
CHL06.04.202039.7+1.19+3.09%38.51
CHL04.04.202038.51−0.26−0.67%38.77
CHL03.04.202038.77+0.11+0.28%38.66
CHL02.04.202038.66+2.53+7.00%36.13
CHL01.04.202036.13−1.54−4.09%37.67
CHL31.03.202037.67+0.67+1.81%37
CHL30.03.202037+0.81+2.24%36.19
CHL28.03.202036.19−0.31−0.85%36.5
CHL27.03.202036.5−0.9−2.41%37.4
CHL26.03.202037.4+0.96+2.63%36.44
CHL25.03.202036.44−0.56−1.51%37
CHL24.03.202037+1.72+4.88%35.28
CHL23.03.202035.28+1.17+3.43%34.11
ТикерВремяЦенаПред закр
161 – 180 из 1066«« « 5 6 7 8 9 10 11 12 13 » »»