CHL : Рынок акций SPB

Интервал:
141 – 160 из 758«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
CHL10.04.201949.29−0.23−0.46%49.52
CHL09.04.201949.52−0.37−0.74%49.89
CHL08.04.201949.89−0.84−1.66%50.73
CHL05.04.201950.73−0.27−0.53%51
CHL04.04.201951−0.22−0.43%51.22
CHL27.03.201951.22−0.62−1.20%51.84
CHL26.03.201951.84−0.01−0.02%51.85
CHL25.03.201951.85−1.6−2.99%53.45
CHL22.03.201953.45−0.13−0.24%53.58
CHL21.03.201953.58−2.14−3.84%55.72
CHL20.03.201955.72+0.31+0.56%55.41
CHL19.03.201955.41−0.03−0.05%55.44
CHL18.03.201955.44+0.78+1.43%54.66
CHL15.03.201954.66+0.45+0.83%54.21
CHL14.03.201954.21+0.49+0.91%53.72
CHL13.03.201953.72+0.19+0.35%53.53
CHL12.03.201953.53+0.32+0.60%53.21
CHL11.03.201953.21+1.34+2.58%51.87
CHL08.03.201951.87+0.24+0.46%51.63
CHL07.03.201951.63N/A
ТикерВремяЦенаПред закр
141 – 160 из 758«« « 4 5 6 7 8 9 10 11 12 » »»