CHL : Рынок акций SPB

Интервал:
121 – 140 из 758«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
CHL07.05.201946.65−0.6−1.27%47.25
CHL06.05.201947.25−0.39−0.82%47.64
CHL03.05.201947.64+0.4+0.85%47.24
CHL02.05.201947.24+0.24+0.51%47
CHL01.05.201947−0.98−2.04%47.98
CHL30.04.201947.98+0.42+0.88%47.56
CHL29.04.201947.56−0.09−0.19%47.65
CHL28.04.201947.6500%47.65
CHL26.04.201947.65+0.57+1.21%47.08
CHL25.04.201947.08−0.25−0.53%47.33
CHL24.04.201947.33−0.04−0.08%47.37
CHL23.04.201947.37−0.58−1.21%47.95
CHL22.04.201947.95−0.26−0.54%48.21
CHL19.04.201948.2100%48.21
CHL18.04.201948.21−0.45−0.92%48.66
CHL17.04.201948.66−0.64−1.30%49.3
CHL16.04.201949.3+0.8+1.65%48.5
CHL15.04.201948.5−0.63−1.28%49.13
CHL12.04.201949.13+0.12+0.24%49.01
CHL11.04.201949.01−0.28−0.57%49.29
ТикерВремяЦенаПред закр
121 – 140 из 758«« « 3 4 5 6 7 8 9 10 11 » »»