CHL : Рынок акций SPB

Интервал:
121 – 140 из 1041«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
CHL04.05.202039.7+0.92+2.37%38.78
CHL02.05.202038.78−0.46−1.17%39.24
CHL01.05.202039.24−0.66−1.65%39.9
CHL30.04.202039.9−0.71−1.75%40.61
CHL29.04.202040.61+0.01+0.02%40.6
CHL28.04.202040.600%40.6
CHL27.04.202040.6+0.94+2.37%39.66
CHL25.04.202039.66−0.01−0.03%39.67
CHL24.04.202039.67−0.03−0.08%39.7
CHL23.04.202039.7−0.03−0.08%39.73
CHL22.04.202039.73+1.5+3.92%38.23
CHL21.04.202038.23−0.78−2.00%39.01
CHL20.04.202039.01−0.29−0.74%39.3
CHL18.04.202039.3+0.49+1.26%38.81
CHL17.04.202038.81−0.25−0.64%39.06
CHL16.04.202039.06−0.18−0.46%39.24
CHL15.04.202039.24−1.21−2.99%40.45
CHL14.04.202040.45+0.7+1.76%39.75
CHL13.04.202039.75−0.45−1.12%40.2
CHL09.04.202040.2+0.19+0.47%40.01
ТикерВремяЦенаПред закр
121 – 140 из 1041«« « 3 4 5 6 7 8 9 10 11 » »»