CHL : Рынок акций SPB

Интервал:
81 – 100 из 6651 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CHL10.01.201950.91+0.12+0.24%50.79
CHL09.01.201950.79N/A
CHL19.12.201848.26+0.47+0.98%47.79
CHL18.12.201847.79+0.15+0.31%47.64
CHL17.12.201847.64+0.07+0.15%47.57
CHL14.12.201847.57−1.59−3.23%49.16
CHL13.12.201849.16+0.07+0.14%49.09
CHL12.12.201849.09+0.8+1.66%48.29
CHL11.12.201848.29−0.72−1.47%49.01
CHL10.12.201849.01+0.1+0.20%48.91
CHL07.12.201848.91+0.24+0.49%48.67
CHL06.12.201848.67N/A
CHL15.11.201847.75−0.28−0.58%48.03
CHL14.11.201848.03+0.41+0.86%47.62
CHL13.11.201847.62+0.99+2.12%46.63
CHL12.11.201846.63+0.6+1.30%46.03
CHL10.11.201846.03−0.01−0.02%46.04
CHL09.11.201846.04−1.44−3.03%47.48
CHL08.11.201847.48+0.45+0.96%47.03
CHL07.11.201847.03+0.13+0.28%46.9
ТикерВремяЦенаПред закр
81 – 100 из 6651 2 3 4 5 6 7 8 9 » »»