CHL : Рынок акций SPB

Интервал:
81 – 100 из 8631 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CHL14.11.201938.9−0.3−0.77%39.2
CHL13.11.201939.2−0.5−1.26%39.7
CHL12.11.201939.7−0.52−1.29%40.22
CHL11.11.201940.22−0.64−1.57%40.86
CHL09.11.201940.86+0.02+0.05%40.84
CHL08.11.201940.84−0.11−0.27%40.95
CHL07.11.201940.95+0.12+0.29%40.83
CHL06.11.201940.83−0.21−0.51%41.04
CHL05.11.201941.04+0.25+0.61%40.79
CHL04.11.201940.79−0.31−0.75%41.1
CHL02.11.201941.1+0.1+0.24%41
CHL01.11.201941+0.62+1.54%40.38
CHL31.10.201940.38−0.16−0.39%40.54
CHL30.10.201940.54−0.21−0.52%40.75
CHL29.10.201940.75−0.54−1.31%41.29
CHL28.10.201941.29+0.24+0.58%41.05
CHL25.10.201941.05−0.7−1.68%41.75
CHL24.10.201941.75+0.52+1.26%41.23
CHL23.10.201941.23−0.35−0.84%41.58
CHL22.10.201941.58−0.15−0.36%41.73
ТикерВремяЦенаПред закр
81 – 100 из 8631 2 3 4 5 6 7 8 9 » »»