CHL : Рынок акций SPB

Интервал:
61 – 80 из 10081 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CHL04.06.202035.34−0.6−1.67%35.94
CHL03.06.202035.94+0.06+0.17%35.88
CHL02.06.202035.88+0.08+0.22%35.8
CHL01.06.202035.8+0.64+1.82%35.16
CHL30.05.202035.1600%35.16
CHL29.05.202035.16+0.46+1.33%34.7
CHL28.05.202034.7−0.29−0.83%34.99
CHL27.05.202034.99−0.03−0.09%35.02
CHL26.05.202035.0200%35.02
CHL25.05.202035.0200%35.02
CHL23.05.202035.02+0.14+0.40%34.88
CHL22.05.202034.88−0.57−1.61%35.45
CHL21.05.202035.45−0.84−2.31%36.29
CHL20.05.202036.29+0.49+1.37%35.8
CHL19.05.202035.8−1.5−4.02%37.3
CHL18.05.202037.3+0.79+2.16%36.51
CHL16.05.202036.5100%36.51
CHL15.05.202036.51−0.29−0.79%36.8
CHL14.05.202036.8−0.2−0.54%37
CHL13.05.202037−0.78−2.06%37.78
ТикерВремяЦенаПред закр
61 – 80 из 10081 2 3 4 5 6 7 8 » »»