CHL : Рынок акций SPB

Интервал:
61 – 80 из 6701 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CHL22.03.201953.45−0.13−0.24%53.58
CHL21.03.201953.58−2.14−3.84%55.72
CHL20.03.201955.72+0.31+0.56%55.41
CHL19.03.201955.41−0.03−0.05%55.44
CHL18.03.201955.44+0.78+1.43%54.66
CHL15.03.201954.66+0.45+0.83%54.21
CHL14.03.201954.21+0.49+0.91%53.72
CHL13.03.201953.72+0.19+0.35%53.53
CHL12.03.201953.53+0.32+0.60%53.21
CHL11.03.201953.21+1.34+2.58%51.87
CHL08.03.201951.87+0.24+0.46%51.63
CHL07.03.201951.63N/A
CHL28.01.201952.41+0.67+1.29%51.74
CHL25.01.201951.74−0.64−1.22%52.38
CHL24.01.201952.38+0.51+0.98%51.87
CHL23.01.201951.87+0.88+1.73%50.99
CHL22.01.201950.99−0.44−0.86%51.43
CHL21.01.201951.4300%51.43
CHL18.01.201951.43+0.34+0.67%51.09
CHL17.01.201951.09−0.33−0.64%51.42
ТикерВремяЦенаПред закр
61 – 80 из 6701 2 3 4 5 6 7 8 » »»