CHL : Рынок акций SPB

Интервал:
41 – 60 из 7641 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CHL29.08.201941.55+0.46+1.12%41.09
CHL28.08.201941.09−0.57−1.37%41.66
CHL27.08.201941.66−0.59−1.40%42.25
CHL26.08.201942.25+0.6+1.44%41.65
CHL23.08.201941.65−0.38−0.90%42.03
CHL22.08.201942.03−0.54−1.27%42.57
CHL21.08.201942.57+0.07+0.16%42.5
CHL20.08.201942.5+0.27+0.64%42.23
CHL19.08.201942.23+0.23+0.55%42
CHL16.08.201942+0.2+0.48%41.8
CHL15.08.201941.8+1.99+5.00%39.81
CHL14.08.201939.81−0.69−1.70%40.5
CHL13.08.201940.5−0.09−0.22%40.59
CHL12.08.201940.59−1.4−3.33%41.99
CHL10.08.201941.99+0.52+1.25%41.47
CHL09.08.201941.47+0.96+2.37%40.51
CHL08.08.201940.51+0.33+0.82%40.18
CHL07.08.201940.18−1.31−3.16%41.49
CHL06.08.201941.49+1.34+3.34%40.15
CHL05.08.201940.15−1.46−3.51%41.61
ТикерВремяЦенаПред закр
41 – 60 из 7641 2 3 4 5 6 7 » »»