CHL : Рынок акций SPB

Интервал:
41 – 60 из 10651 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CHL03.09.202034.25−0.33−0.95%34.58
CHL02.09.202034.58−0.41−1.17%34.99
CHL01.09.202034.99−0.13−0.37%35.12
CHL31.08.202035.12−1.13−3.12%36.25
CHL29.08.202036.25−0.14−0.38%36.39
CHL28.08.202036.39+0.4+1.11%35.99
CHL27.08.202035.99−1.06−2.86%37.05
CHL26.08.202037.05−0.69−1.83%37.74
CHL25.08.202037.74−0.26−0.68%38
CHL24.08.202038+0.42+1.12%37.58
CHL22.08.202037.58−0.31−0.82%37.89
CHL21.08.202037.8900%37.89
CHL20.08.202037.89+0.19+0.50%37.7
CHL19.08.202037.7−0.6−1.57%38.3
CHL18.08.202038.3+0.34+0.90%37.96
CHL17.08.202037.96+0.35+0.93%37.61
CHL15.08.202037.61−0.16−0.42%37.77
CHL14.08.202037.77+0.6+1.61%37.17
CHL13.08.202037.17+0.8+2.20%36.37
CHL12.08.202036.37+0.13+0.36%36.24
ТикерВремяЦенаПред закр
41 – 60 из 10651 2 3 4 5 6 7 » »»