CHL : Рынок акций SPB

Интервал:
21 – 40 из 6661 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CHL17.05.201946.29+0.52+1.14%45.77
CHL16.05.201945.77−0.47−1.02%46.24
CHL15.05.201946.24+0.14+0.30%46.1
CHL14.05.201946.1+0.3+0.66%45.8
CHL13.05.201945.8−0.76−1.63%46.56
CHL10.05.201946.56−0.02−0.04%46.58
CHL09.05.201946.58−0.28−0.60%46.86
CHL08.05.201946.86+0.21+0.45%46.65
CHL07.05.201946.65−0.6−1.27%47.25
CHL06.05.201947.25−0.39−0.82%47.64
CHL03.05.201947.64+0.4+0.85%47.24
CHL02.05.201947.24+0.24+0.51%47
CHL01.05.201947−0.98−2.04%47.98
CHL30.04.201947.98+0.42+0.88%47.56
CHL29.04.201947.56−0.09−0.19%47.65
CHL28.04.201947.6500%47.65
CHL26.04.201947.65+0.57+1.21%47.08
CHL25.04.201947.08−0.25−0.53%47.33
CHL24.04.201947.33−0.04−0.08%47.37
CHL23.04.201947.37−0.58−1.21%47.95
ТикерВремяЦенаПред закр
21 – 40 из 6661 2 3 4 5 6 » »»