CHL : Рынок акций SPB

Интервал:
21 – 40 из 8631 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CHL25.01.202044.7900%44.79
CHL24.01.202044.79+0.39+0.88%44.4
CHL23.01.202044.4−0.01−0.02%44.41
CHL22.01.202044.41+1.02+2.35%43.39
CHL21.01.202043.39+0.28+0.65%43.11
CHL20.01.202043.11+0.05+0.12%43.06
CHL18.01.202043.06−0.05−0.12%43.11
CHL17.01.202043.11+0.39+0.91%42.72
CHL16.01.202042.72+0.34+0.80%42.38
CHL15.01.202042.38−0.39−0.91%42.77
CHL14.01.202042.77+0.3+0.71%42.47
CHL13.01.202042.47+0.97+2.34%41.5
CHL11.01.202041.5+0.02+0.05%41.48
CHL10.01.202041.48−0.15−0.36%41.63
CHL09.01.202041.63+0.41+0.99%41.22
CHL08.01.202041.22+0.22+0.54%41
CHL07.01.202041−0.37−0.89%41.37
CHL06.01.202041.37−0.37−0.89%41.74
CHL03.01.202041.74−0.7−1.65%42.44
CHL02.01.202042.44+0.17+0.40%42.27
ТикерВремяЦенаПред закр
21 – 40 из 8631 2 3 4 5 6 » »»