CHL : Рынок акций SPB

Интервал:
1 – 20 из 10081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHL14.08.202037.77+0.6+1.61%37.17
CHL13.08.202037.17+0.8+2.20%36.37
CHL12.08.202036.37+0.13+0.36%36.24
CHL11.08.202036.24+0.86+2.43%35.38
CHL10.08.202035.38+0.29+0.83%35.09
CHL08.08.202035.09+0.09+0.26%35
CHL07.08.202035+0.12+0.34%34.88
CHL06.08.202034.88−0.77−2.16%35.65
CHL05.08.202035.65+0.68+1.94%34.97
CHL04.08.202034.97+0.2+0.58%34.77
CHL03.08.202034.77+0.52+1.52%34.25
CHL01.08.202034.25+0.19+0.56%34.06
CHL31.07.202034.06−0.43−1.25%34.49
CHL30.07.202034.49−0.11−0.32%34.6
CHL29.07.202034.6+0.49+1.44%34.11
CHL28.07.202034.11−0.26−0.76%34.37
CHL27.07.202034.37−0.38−1.09%34.75
CHL25.07.202034.75+0.4+1.16%34.35
CHL24.07.202034.35+0.11+0.32%34.24
CHL23.07.202034.24−0.18−0.52%34.42
ТикерВремяЦенаПред закр
1 – 20 из 10081 2 3 4 5 » »»