Light Crude 0517 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2611 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (05.2017)21.04.2017N/AN/A50.2700%N/A50.2750.2750.2750.270
Light Crude (05.2017)20.04.2017N/AN/A50.27−0.31−0.61%N/A50.5850.5850.1850.9722 465
Light Crude (05.2017)19.04.2017N/AN/A50.58−1.77−3.38%N/A52.3552.3550.0952.6230 011
Light Crude (05.2017)18.04.2017N/AN/A52.35−0.4−0.76%N/A52.7552.7552.152.8442 254
Light Crude (05.2017)17.04.2017N/AN/A52.75−0.16−0.30%N/A52.9152.9152.5553.2144 265
Light Crude (05.2017)16.04.2017N/AN/A52.9100%N/A52.9152.9152.9152.913
Light Crude (05.2017)14.04.2017N/AN/A52.9100%N/A52.9152.9152.9152.911
Light Crude (05.2017)13.04.2017N/AN/A52.91+0.09+0.17%N/A52.8252.8252.8253.3956 730
Light Crude (05.2017)12.04.2017N/AN/A52.82−0.58−1.09%N/A53.453.452.7253.7663 973
Light Crude (05.2017)11.04.2017N/AN/A53.4+0.25+0.47%N/A53.1553.1552.753.4470 412
Light Crude (05.2017)10.04.2017N/AN/A53.15+0.86+1.64%N/A52.2952.2952.2953.1863 996
Light Crude (05.2017)09.04.2017N/AN/A52.2900%N/A52.2952.2952.2952.293
Light Crude (05.2017)07.04.2017N/AN/A52.29+0.55+1.06%N/A51.7451.7451.5152.9384 093
Light Crude (05.2017)06.04.2017N/AN/A51.74+0.92+1.81%N/A50.8250.8250.7851.8264 107
Light Crude (05.2017)05.04.2017N/AN/A50.82−0.31−0.61%N/A51.1351.1350.7451.8869 318
Light Crude (05.2017)04.04.2017N/AN/A51.13+0.88+1.75%N/A50.2550.2549.8851.362 273
Light Crude (05.2017)03.04.2017N/AN/A50.25−0.6−1.18%N/A50.8550.8550.1250.8557 320
Light Crude (05.2017)02.04.2017N/AN/A50.8500%N/A50.8550.8550.8550.8515
Light Crude (05.2017)01.04.2017N/AN/A50.85+0.01+0.02%N/A50.8450.8550.8550.855
Light Crude (05.2017)31.03.2017N/AN/A50.84+0.51+1.01%N/A50.3350.3349.950.8462 722
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2611 2 3 4 5 » »»