mfd.ruКотировки → Рынок акций SPB → BTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
481 – 500 из 1555«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
BTI14.10.202136.05+0.57+1.61%35.48
BTI13.10.202135.48+0.71+2.04%34.77
BTI12.10.202134.77−0.12−0.34%34.89
BTI11.10.202134.89+0.01+0.03%34.88
BTI09.10.202134.88−0.09−0.26%34.97
BTI08.10.202134.97+0.26+0.75%34.71
BTI07.10.202134.71−0.21−0.60%34.92
BTI06.10.202134.92−0.26−0.74%35.18
BTI05.10.202135.18−0.37−1.04%35.55
BTI04.10.202135.55+0.55+1.57%35
BTI02.10.202135+0.04+0.11%34.96
BTI01.10.202134.96−0.57−1.60%35.53
BTI30.09.202135.53−1.62−4.36%37.15
BTI29.09.202137.15+0.25+0.68%36.9
BTI28.09.202136.9−0.05−0.14%36.95
BTI27.09.202136.95+0.28+0.76%36.67
BTI25.09.202136.67+0.07+0.19%36.6
BTI24.09.202136.6−0.31−0.84%36.91
BTI23.09.202136.91+0.25+0.68%36.66
BTI22.09.202136.66+0.13+0.36%36.53
ТикерВремяЦенаПред закр
481 – 500 из 1555«« « 21 22 23 24 25 26 27 28 29 » »»