| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| XBT | 14:52:19 | 3 544.5 | 3 544.6 | 3 544.5 | −68.02 | −1.88% | 3 612.52 | 3 608.25 | 3 533.75 | 3 502.9 | 3 555.6
| | CHF/JPY | 14:52:26 | 109.848 | 109.856 | 109.848 | −0.383 | −0.35% | 110.231 | 110.21 | 110.21 | 109.813 | 110.35
| | NZD/JPY | 14:52:27 | 73.681 | 73.686 | 73.681 | −0.239 | −0.32% | 73.92 | 74.02 | 74.03 | 73.581 | 74.07
| | KZT | 13:11:14 | 378.57 | 378.62 | 378.57 | −1 | −0.26% | 379.57 | 379.57 | 379.57 | 377.72 | 379.57
| | AUD/JPY | 14:52:26 | 78.383 | 78.433 | 78.383 | −0.202 | −0.26% | 78.585 | 78.67 | 78.59 | 78.29 | 78.671
| | AUD | 14:52:27 | 0.7152 | 0.7157 | 0.7152 | −0.0014 | −0.20% | 0.7166 | 0.7167 | 0.7164 | 0.71501 | 0.71769
| | NZD | 14:52:27 | 0.67233 | 0.67237 | 0.67233 | −0.00113 | −0.17% | 0.67346 | 0.6744 | 0.67515 | 0.6713 | 0.67516
| | JPY | 14:52:24 | 109.591 | 109.593 | 109.591 | −0.159 | −0.14% | 109.75 | 109.772 | 109.616 | 109.471 | 109.759
| | GBP/JPY | 14:52:27 | 141.065 | 141.072 | 141.065 | −0.195 | −0.14% | 141.26 | 141.31 | 141.12 | 140.682 | 141.38
| | AUD/EUR | 14:52:26 | 0.6291 | 0.6294 | 0.6291 | −0.0008 | −0.13% | 0.6299 | 0.6302 | 0.6306 | 0.6286 | 0.6306
| | EUR/JPY | 14:52:26 | 124.602 | 124.606 | 124.602 | −0.058 | −0.05% | 124.66 | 124.82 | 124.485 | 124.485 | 124.83
| | DKK | 14:52:27 | 6.56593 | 6.56626 | 6.56593 | −0.00117 | −0.02% | 6.5671 | 6.5681 | 6.56813 | 6.5529 | 6.57043
| | SEK | 14:52:27 | 9.018 | 9.01914 | 9.018 | −0.00026 | 0% | 9.01826 | 9.0275 | 9.0169 | 8.99726 | 9.0275
| | HKD | 14:52:27 | 7.845 | 7.8454 | 7.845 | +0.0015 | +0.02% | 7.8435 | 7.84267 | 7.8429 | 7.8414 | 7.8458
| | EUR | 14:52:24 | 1.13697 | 1.137 | 1.13697 | +0.00047 | +0.04% | 1.1365 | 1.136 | 1.13637 | 1.13588 | 1.13899
| | PLN | 14:52:24 | 3.7747 | 3.7753 | 3.7747 | +0.003 | +0.08% | 3.7717 | 3.7714 | 3.7719 | 3.7638 | 3.7763
| | EUR/GBP | 14:52:27 | 0.88323 | 0.88336 | 0.88323 | +0.00077 | +0.09% | 0.88246 | 0.8831 | 0.8829 | 0.88165 | 0.88618
| | EUR/PLN | 14:52:30 | 4.2918 | 4.2924 | 4.2918 | +0.0065 | +0.15% | 4.2853 | 4.2872 | 4.2888 | 4.283 | 4.296
| | NOK | 14:52:27 | 8.56599 | 8.5678 | 8.56599 | +0.01299 | +0.15% | 8.553 | 8.5577 | 8.5628 | 8.54689 | 8.56698
| | CNY | 13:53:11 | 6.7915 | 6.7925 | 6.7915 | +0.0151 | +0.22% | 6.7764 | 6.7764 | 6.7764 | 6.7764 | 6.7958
| | CHF | 14:52:23 | 0.99761 | 0.99766 | 0.99761 | +0.00241 | +0.24% | 0.9952 | 0.9951 | 0.9938 | 0.9938 | 0.99773
| | GBP/CHF | 14:52:27 | 1.28412 | 1.28423 | 1.28412 | +0.00312 | +0.24% | 1.281 | 1.28203 | 1.2791 | 1.2779 | 1.28437
| | CAD | 14:52:27 | 1.32937 | 1.32942 | 1.32937 | +0.00327 | +0.25% | 1.3261 | 1.3252 | 1.32628 | 1.325 | 1.32954
| | EUR/CHF | 14:52:25 | 1.13427 | 1.13433 | 1.13427 | +0.00356 | +0.31% | 1.13071 | 1.13216 | 1.1306 | 1.12948 | 1.13442
| | JPY/CHF | 14:52:32 | 0.009093 | 0.009113 | 0.009093 | +0.000029 | +0.32% | 0.009064 | 0.009069 | 0.009061 | 0.009051 | 0.009104
| | EUR/CAD | 14:52:27 | 1.51132 | 1.51158 | 1.51132 | +0.00502 | +0.33% | 1.5063 | 1.50688 | 1.50685 | 1.50619 | 1.51226
| | RUR | 14:52:27 | 66.4114 | 66.5185 | 66.4114 | +0.233 | +0.35% | 66.1784 | 66.213 | 66.1437 | 65.7472 | 66.8134
| | EUR/RUB | 14:52:26 | 75.531 | 75.58 | 75.531 | +0.3215 | +0.43% | 75.2095 | 75.251 | 75.158 | 74.9082 | 75.86
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
