| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| KZT | 27.07.2017 23:32:02 | 326.26 | 326.31 | 326.26 | −0.75 | −0.23% | 327.01 | 327.01 | 327.01 | 324.56 | 327.01
| | RUR | 01:17:40 | 59.4675 | 59.5025 | 59.4675 | +0.0725 | +0.12% | 59.395 | 59.5536 | 59.4844 | 59.375 | 59.5739
| | EUR/RUB | 01:17:36 | 69.2777 | 69.4893 | 69.2777 | −0.0406 | −0.06% | 69.3183 | 69.332 | 69.4695 | 69.2524 | 69.535
| | GBP/EUR | 01:18:04 | 1.1186 | 1.119 | 1.1186 | −0.0003 | −0.03% | 1.1189 | 1.1188 | 1.1183 | 1.1182 | 1.1191
| | GBP | 01:18:06 | 1.3063 | 1.3063 | 1.3063 | −0.0001 | −0.01% | 1.3064 | 1.3065 | 1.3062 | 1.3061 | 1.3066
| | AUD/EUR | 01:18:04 | 0.682 | 0.6823 | 0.682 | 0 | 0% | 0.682 | 0.6821 | 0.6821 | 0.6819 | 0.6822
| | EUR/PLN | 01:18:05 | 4.247 | 4.2502 | 4.247 | −0.0009 | −0.02% | 4.2479 | 4.2475 | 4.2474 | 4.2439 | 4.2499
| | CHF/JPY | 01:18:06 | 115.281 | 115.314 | 115.281 | −0.033 | −0.03% | 115.314 | 115.29 | 115.227 | 115.227 | 115.351
| | PLN | 01:18:06 | 3.6375 | 3.6398 | 3.6375 | −0.001 | −0.03% | 3.6385 | 3.6369 | 3.6378 | 3.6337 | 3.6398
| | CHF | 01:18:04 | 0.96505 | 0.96511 | 0.96505 | +0.00001 | 0% | 0.96504 | 0.96474 | 0.9645 | 0.96448 | 0.9652
| | JPY | 01:18:06 | 111.271 | 111.288 | 111.271 | −0.048 | −0.04% | 111.319 | 111.227 | 111.233 | 111.206 | 111.328
| | NZD | 01:18:06 | 0.7488 | 0.7495 | 0.7488 | +0.00038 | +0.05% | 0.74842 | 0.74849 | 0.7483 | 0.74802 | 0.74922
| | SEK | 01:18:06 | 8.21735 | 8.22309 | 8.21735 | +0.00192 | +0.02% | 8.21543 | 8.21394 | 8.20924 | 8.2078 | 8.22449
| | EUR/CHF | 01:18:06 | 1.12691 | 1.12696 | 1.12691 | +0.00004 | 0% | 1.12687 | 1.12642 | 1.12613 | 1.1261 | 1.12714
| | AUD/JPY | 01:18:06 | 88.629 | 88.637 | 88.629 | −0.031 | −0.03% | 88.66 | 88.587 | 88.614 | 88.589 | 88.689
| | GBP/JPY | 01:18:06 | 145.357 | 145.375 | 145.357 | −0.07 | −0.05% | 145.427 | 145.276 | 145.342 | 145.285 | 145.449
| | EUR/JPY | 01:18:06 | 129.929 | 129.936 | 129.929 | −0.032 | −0.02% | 129.961 | 129.852 | 129.878 | 129.845 | 129.98
| | NOK | 01:18:05 | 7.9546 | 7.95811 | 7.9546 | −0.00056 | −0.01% | 7.95516 | 7.9498 | 7.94406 | 7.94406 | 7.95719
| | EUR/GBP | 01:18:06 | 0.89377 | 0.89389 | 0.89377 | +0.00025 | +0.03% | 0.89352 | 0.89321 | 0.89353 | 0.89328 | 0.89383
| | GBP/CHF | 01:18:06 | 1.26068 | 1.2609 | 1.26068 | −0.00021 | −0.02% | 1.26089 | 1.2597 | 1.26001 | 1.25964 | 1.26101
| | CAD | 01:18:06 | 1.25634 | 1.25641 | 1.25634 | +0.00026 | +0.02% | 1.25608 | 1.25523 | 1.25513 | 1.2551 | 1.25639
| | EUR/CAD | 01:18:06 | 1.46692 | 1.4671 | 1.46692 | +0.00055 | +0.04% | 1.46637 | 1.46522 | 1.4653 | 1.46484 | 1.46706
| | NZD/JPY | 01:18:06 | 83.339 | 83.348 | 83.339 | +0.029 | +0.03% | 83.31 | 83.211 | 83.211 | 83.211 | 83.36
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
