| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| JPY | 01:26:11 | 110.481 | 110.508 | 110.481 | −0.136 | −0.12% | 110.617 | 110.632 | 110.621 | 110.444 | 110.661
| | EUR/JPY | 01:26:11 | 124.581 | 124.586 | 124.581 | −0.088 | −0.07% | 124.669 | 124.63 | 124.622 | 124.533 | 124.701
| | CHF | 01:26:10 | 0.99373 | 0.9938 | 0.99373 | −0.00065 | −0.07% | 0.99438 | 0.99433 | 0.99418 | 0.99326 | 0.9948
| | GBP/JPY | 01:26:11 | 145.989 | 146 | 145.989 | −0.094 | −0.06% | 146.083 | 146.069 | 146.14 | 145.9 | 146.17
| | PLN | 01:26:11 | 3.8045 | 3.8085 | 3.8045 | −0.0023 | −0.06% | 3.8068 | 3.8083 | 3.8083 | 3.8026 | 3.8087
| | CHF/JPY | 01:26:11 | 111.17 | 111.199 | 111.17 | −0.06 | −0.05% | 111.23 | 111.227 | 111.221 | 111.139 | 111.277
| | AUD/JPY | 01:26:11 | 78.882 | 78.893 | 78.882 | −0.042 | −0.05% | 78.924 | 78.926 | 78.912 | 78.839 | 78.944
| | SEK | 01:26:09 | 9.23293 | 9.23643 | 9.23293 | −0.00489 | −0.05% | 9.23782 | 9.2444 | 9.23937 | 9.23082 | 9.2452
| | DKK | 01:26:03 | 6.62102 | 6.62126 | 6.62102 | −0.00195 | −0.03% | 6.62297 | 6.62666 | 6.62429 | 6.61944 | 6.6274
| | NZD/JPY | 01:26:11 | 76.335 | 76.357 | 76.335 | −0.018 | −0.02% | 76.353 | 76.401 | 76.395 | 76.297 | 76.439
| | EUR/CHF | 01:26:11 | 1.12045 | 1.12057 | 1.12045 | −0.00016 | −0.01% | 1.12061 | 1.12031 | 1.12009 | 1.11984 | 1.12085
| | NOK | 01:26:11 | 8.53573 | 8.5416 | 8.53573 | −0.00093 | −0.01% | 8.53666 | 8.54132 | 8.53974 | 8.53445 | 8.5471
| | HKD | 01:26:07 | 7.8489 | 7.849 | 7.8489 | +0.00007 | 0% | 7.84883 | 7.84894 | 7.8491 | 7.8475 | 7.8491
| | EUR/GBP | 01:26:10 | 0.85333 | 0.85342 | 0.85333 | +0.00001 | 0% | 0.85332 | 0.85292 | 0.85252 | 0.85229 | 0.85346
| | EUR/PLN | 01:26:01 | 4.2902 | 4.2924 | 4.2902 | +0.0001 | 0% | 4.2901 | 4.2901 | 4.2884 | 4.2878 | 4.291
| | CAD | 01:26:07 | 1.33811 | 1.33824 | 1.33811 | +0.00011 | +0.01% | 1.338 | 1.33795 | 1.33783 | 1.3377 | 1.3389
| | GBP/CHF | 01:26:10 | 1.31293 | 1.31315 | 1.31293 | +0.00012 | +0.01% | 1.31281 | 1.31295 | 1.31169 | 1.31169 | 1.31339
| | EUR/RUB | 01:25:31 | 72.5782 | 72.6216 | 72.5782 | +0.0073 | +0.01% | 72.5709 | 72.503 | 72.581 | 72.48 | 72.609
| | EUR/CAD | 01:26:06 | 1.5087 | 1.5089 | 1.5087 | +0.00042 | +0.03% | 1.50828 | 1.50721 | 1.50724 | 1.50703 | 1.50914
| | GBP/EUR | 01:26:01 | 1.1718 | 1.1719 | 1.1718 | +0.0004 | +0.03% | 1.1714 | 1.172 | 1.1721 | 1.1713 | 1.1727
| | EUR | 01:26:09 | 1.12749 | 1.12756 | 1.12749 | +0.00045 | +0.04% | 1.12704 | 1.12655 | 1.12655 | 1.1263 | 1.12769
| | RUR | 01:25:01 | 64.3938 | 64.4018 | 64.3938 | +0.0315 | +0.05% | 64.3623 | 64.369 | 64.356 | 64.288 | 64.4126
| | GBP | 01:26:11 | 1.3212 | 1.3213 | 1.3212 | +0.0008 | +0.06% | 1.3204 | 1.3209 | 1.32 | 1.3197 | 1.3212
| | XBT | 01:26:11 | 3 911.66 | 3 913.13 | 3 911.66 | +2.58 | +0.07% | 3 909.08 | 3 914.2 | 3 911.81 | 3 908.25 | 3 914
| | AUD | 01:26:10 | 0.71392 | 0.71401 | 0.71392 | +0.00048 | +0.07% | 0.71344 | 0.7135 | 0.7133 | 0.71304 | 0.71409
| | NZD | 01:26:09 | 0.69091 | 0.69099 | 0.69091 | +0.00065 | +0.09% | 0.69026 | 0.6907 | 0.69056 | 0.69013 | 0.69092
| | JPY/CHF | 01:26:00 | 0.00899 | 0.008998 | 0.00899 | +0.000013 | +0.14% | 0.008977 | 0.008978 | 0.008985 | 0.008965 | 0.008996
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
