| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| JPY/CHF | 04:22:30 | 0.005884 | 0.005885 | 0.005884 | −0.000008 | −0.14% | 0.005892 | 0.005891 | 0.00588 | 0.005875 | 0.005894
| | HKD | 04:22:38 | 7.82823 | 7.8293 | 7.82823 | −0.00277 | −0.04% | 7.831 | 7.8313 | 7.8314 | 7.828 | 7.832
| | CHF | 04:22:38 | 0.91435 | 0.91448 | 0.91435 | −0.00031 | −0.03% | 0.91466 | 0.9151 | 0.91377 | 0.9135 | 0.91509
| | GBP/EUR | 04:22:44 | 1.16424 | 1.16435 | 1.16424 | −0.00036 | −0.03% | 1.1646 | 1.16482 | 1.1649 | 1.1638 | 1.1649
| | EUR/CHF | 04:22:38 | 0.97839 | 0.97854 | 0.97839 | −0.0003 | −0.03% | 0.97869 | 0.97898 | 0.97896 | 0.97791 | 0.97896
| | AUD/EUR | 04:22:36 | 0.60694 | 0.60724 | 0.60694 | −0.00011 | −0.02% | 0.60705 | 0.60706 | 0.6074 | 0.60669 | 0.60753
| | DKK | 04:22:38 | 6.96969 | 6.97073 | 6.96969 | −0.00088 | −0.01% | 6.97057 | 6.97043 | 6.96979 | 6.9664 | 6.97359
| | AUD | 04:22:36 | 0.64955 | 0.64971 | 0.64955 | −0.00008 | −0.01% | 0.64963 | 0.64978 | 0.6494 | 0.64899 | 0.65026
| | CAD | 04:22:38 | 1.37004 | 1.37028 | 1.37004 | −0.00013 | −0.01% | 1.37017 | 1.3703 | 1.37 | 1.3693 | 1.37069
| | RUR | 04:21:16 | 92.3186 | 92.3266 | 92.3186 | −0.0045 | 0% | 92.3231 | 92.251 | 92.276 | 92.276 | 92.3426
| | EUR/RUB | 02:41:19 | 98.758 | 98.778 | 98.758 | −0.002 | 0% | 98.76 | 98.666 | 98.748 | 98.748 | 98.76
| | GBP | 04:22:38 | 1.2458 | 1.2459 | 1.2458 | +0.0001 | +0.01% | 1.2457 | 1.2462 | 1.2462 | 1.2452 | 1.2464
| | CNY | 24.04.2024 20:57:31 | 7.2455 | 7.2465 | 7.2455 | +0.0012 | +0.02% | 7.2443 | 7.2443 | 7.243 | 7.2428 | 7.246
| | EUR | 04:22:38 | 1.07002 | 1.07008 | 1.07002 | +0.0002 | +0.02% | 1.06982 | 1.06965 | 1.0696 | 1.06936 | 1.07051
| | PLN | 04:22:37 | 4.05127 | 4.05232 | 4.05127 | +0.001 | +0.02% | 4.05027 | 4.0494 | 4.0484 | 4.0466 | 4.05304
| | NZD | 04:22:38 | 0.59343 | 0.59353 | 0.59343 | +0.00019 | +0.03% | 0.59324 | 0.59357 | 0.5932 | 0.59282 | 0.59412
| | SEK | 04:22:38 | 10.8825 | 10.8893 | 10.8825 | +0.00578 | +0.05% | 10.87672 | 10.87672 | 10.87672 | 10.8735 | 10.88655
| | EUR/PLN | 04:22:38 | 4.33487 | 4.33592 | 4.33487 | +0.00287 | +0.07% | 4.332 | 4.32972 | 4.333 | 4.3294 | 4.33512
| | NOK | 04:22:38 | 10.9909 | 10.9984 | 10.9909 | +0.0076 | +0.07% | 10.9833 | 10.98005 | 10.9741 | 10.97276 | 10.99675
| | NZD/JPY | 04:22:38 | 92.215 | 92.219 | 92.215 | +0.095 | +0.10% | 92.12 | 92.152 | 92.172 | 92.051 | 92.297
| | AUD/JPY | 04:22:38 | 100.941 | 100.946 | 100.941 | +0.109 | +0.11% | 100.832 | 100.875 | 100.905 | 100.76 | 101.03
| | JPY | 04:22:38 | 155.383 | 155.391 | 155.383 | +0.181 | +0.12% | 155.202 | 155.337 | 155.267 | 155.177 | 155.419
| | CHF/JPY | 04:22:38 | 169.938 | 169.955 | 169.938 | +0.268 | +0.16% | 169.67 | 169.743 | 169.79 | 169.602 | 169.958
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
