| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| XBT | 15:00:52 | 8 611.99 | 8 612 | 8 611.99 | −139.3 | −1.59% | 8 751.29 | 8 744.99 | 8 744.99 | 8 558 | 8 783.6
| | AUD/JPY | 15:00:54 | 73.708 | 73.724 | 73.708 | −0.66 | −0.89% | 74.368 | 74.35 | 74.362 | 73.63 | 74.424
| | AUD | 15:00:51 | 0.67842 | 0.67846 | 0.67842 | −0.00529 | −0.77% | 0.68371 | 0.68372 | 0.68367 | 0.6781 | 0.68409
| | AUD/EUR | 15:00:49 | 0.6171 | 0.6175 | 0.6171 | −0.004 | −0.64% | 0.6211 | 0.621 | 0.621 | 0.6167 | 0.6213
| | EUR/RUB | 15:00:54 | 70.378 | 70.383 | 70.378 | −0.42 | −0.59% | 70.798 | 70.7987 | 70.741 | 70.298 | 70.813
| | RUR | 15:00:54 | 63.996 | 64.1032 | 63.996 | −0.363 | −0.56% | 64.359 | 64.2779 | 64.2776 | 63.956 | 64.359
| | NZD/JPY | 15:00:54 | 69.475 | 69.484 | 69.475 | −0.275 | −0.39% | 69.75 | 69.75 | 69.747 | 69.366 | 69.828
| | EUR/JPY | 15:00:53 | 119.413 | 119.416 | 119.413 | −0.363 | −0.30% | 119.776 | 119.738 | 119.722 | 119.36 | 119.809
| | GBP/JPY | 15:00:53 | 139.439 | 139.452 | 139.439 | −0.411 | −0.29% | 139.85 | 139.798 | 139.77 | 139.39 | 139.861
| | EUR/CHF | 15:00:54 | 1.0865 | 1.087 | 1.0865 | −0.00297 | −0.27% | 1.08947 | 1.08882 | 1.08882 | 1.08594 | 1.09033
| | NZD | 15:00:53 | 0.63943 | 0.63949 | 0.63943 | −0.00166 | −0.26% | 0.64109 | 0.64134 | 0.64129 | 0.6385 | 0.64183
| | KZT | 13:18:54 | 388.36 | 388.41 | 388.36 | −0.9 | −0.23% | 389.26 | 389.26 | 389.26 | 387.96 | 389.56
| | GBP/CHF | 15:00:54 | 1.26912 | 1.2693 | 1.26912 | −0.00275 | −0.22% | 1.27187 | 1.27111 | 1.27116 | 1.2673 | 1.2729
| | EUR | 15:00:54 | 1.09902 | 1.09903 | 1.09902 | −0.00151 | −0.14% | 1.10053 | 1.10084 | 1.10069 | 1.09891 | 1.10156
| | GBP | 15:00:53 | 1.2833 | 1.2834 | 1.2833 | −0.0017 | −0.13% | 1.285 | 1.2852 | 1.2851 | 1.2824 | 1.2867
| | EUR/PLN | 15:00:53 | 4.2922 | 4.2929 | 4.2922 | +0.0013 | +0.03% | 4.2909 | 4.2905 | 4.2912 | 4.2736 | 4.2966
| | GBP/EUR | 15:00:53 | 1.1677 | 1.1678 | 1.1677 | +0.0005 | +0.04% | 1.1672 | 1.1674 | 1.1674 | 1.1649 | 1.1693
| | CAD | 15:00:54 | 1.32621 | 1.32629 | 1.32621 | +0.00122 | +0.09% | 1.32499 | 1.32507 | 1.32509 | 1.3243 | 1.32673
| | DKK | 15:00:54 | 6.7985 | 6.7989 | 6.7985 | +0.01021 | +0.15% | 6.78829 | 6.78789 | 6.78846 | 6.78259 | 6.79883
| | PLN | 15:00:53 | 3.9051 | 3.9065 | 3.9051 | +0.0083 | +0.21% | 3.8968 | 3.898 | 3.8988 | 3.8869 | 3.9074
| | NOK | 15:00:54 | 9.21093 | 9.21254 | 9.21093 | +0.0338 | +0.37% | 9.17713 | 9.18754 | 9.18837 | 9.17262 | 9.21346
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
