Курс доллара 63.4888   Курс евро 73.9327  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CAD21.07.2018 00:02:401.31451.3151.3145−0.01206−0.91%1.326561.327131.31431.313831.3145
JPY21.07.2018 00:00:19111.416111.436111.416−1.012−0.90%112.428112.455111.374111.374111.416
CHF21.07.2018 00:00:080.991870.992370.99187−0.00714−0.71%0.999010.999140.991870.991870.99187
NOK21.07.2018 00:00:388.1768.18418.176−0.05432−0.66%8.230328.232298.1718.1718.176
DKK21.07.2018 00:00:376.35626.36066.3562−0.04196−0.66%6.398166.399686.353336.353336.3562
SEK21.07.2018 00:00:218.86188.8648.8618−0.04369−0.49%8.905498.90838.86188.86188.8618
EUR/JPY21.07.2018 00:02:05130.59130.6130.59−0.333−0.25%130.923130.919130.605130.59130.605
CHF/JPY21.07.2018 00:02:05112.24112.25112.24−0.259−0.23%112.499112.52112.26112.24112.26
EUR/GBP21.07.2018 00:02:050.89240.89250.8924−0.002−0.22%0.89440.894310.89220.89220.89317
EUR/CHF21.07.2018 00:02:051.1631.1641.163−0.0006−0.05%1.16361.163111.163011.1631.1631
NZD/JPY21.07.2018 00:02:0575.8775.8875.87−0.012−0.02%75.88275.7475.8475.8475.87
RUR21.07.2018 01:30:0563.484163.494163.4841−0.00020%63.484362.739863.216462.533763.4843
PLN21.07.2018 01:00:053.68223.68723.682200%3.68223.68393.68453.67983.6845
EUR/CAD21.07.2018 01:00:121.539951.540951.5399500%1.539951.54031.54051.539671.5405
HKD21.07.2018 01:00:057.849237.850237.8492300%7.849237.8497.849237.84827.8496
EUR/PLN21.07.2018 01:00:124.31754.324.317500%4.31754.31634.31874.31354.3198
GBP/JPY21.07.2018 01:00:12146.36146.37146.3600%146.36146.258146.264146.264146.36
AUD/JPY21.07.2018 00:10:0482.7282.7382.72+0.006+0.01%82.71482.71882.6282.6282.72
GBP/EUR21.07.2018 00:02:051.121.1211.12+0.0023+0.21%1.11771.11781.12031.11941.1203
GBP/CHF21.07.2018 00:02:051.303231.304231.30323+0.00271+0.21%1.300521.30021.303141.303141.30323
JPY/CHF21.07.2018 00:02:050.0089040.0089140.008904+0.000021+0.24%0.0088830.0088820.00890.0088890.008904
AUD/EUR21.07.2018 00:02:050.63330.63360.6333+0.0017+0.27%0.63160.63170.63270.63270.6333
EUR/RUB21.07.2018 00:05:0474.34974.37474.349+0.2665+0.36%74.082574.021973.5373.21474.349
EUR21.07.2018 00:00:421.17181.17221.1718+0.00739+0.63%1.164411.164041.17211.17181.1722
XBT21.07.2018 01:45:537 336.017 336.027 336.01+46.41+0.64%7 289.67 345.47 347.647 2757 367.15
NZD21.07.2018 00:00:270.68070.68120.6807+0.00592+0.88%0.674780.67390.680350.680350.6807
AUD21.07.2018 00:00:380.74220.74270.7422+0.00653+0.89%0.735670.735340.741050.741050.7422
GBP21.07.2018 00:00:191.31321.31341.3132+0.0116+0.89%1.30161.30141.31281.31281.3132
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2018 «МФД-ИнфоЦентр»