| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP/JPY | 00:48:55 | 135.92 | 135.989 | 135.92 | −0.725 | −0.53% | 136.645 | 136.65 | 135.92 | 135.725 | 135.955
| | CHF/JPY | 00:48:55 | 109.849 | 109.899 | 109.849 | −0.552 | −0.50% | 110.401 | 110.364 | 109.866 | 109.75 | 109.893
| | EUR/JPY | 00:48:55 | 121.815 | 121.823 | 121.815 | −0.475 | −0.39% | 122.29 | 122.29 | 121.781 | 121.694 | 121.85
| | GBP | 00:48:55 | 1.2684 | 1.2689 | 1.2684 | −0.0048 | −0.38% | 1.2732 | 1.2738 | 1.2686 | 1.2679 | 1.2691
| | EUR/CAD | 00:48:54 | 1.49755 | 1.49804 | 1.49755 | −0.00482 | −0.32% | 1.50237 | 1.50205 | 1.49634 | 1.49572 | 1.4978
| | EUR | 00:48:54 | 1.13675 | 1.13679 | 1.13675 | −0.00287 | −0.25% | 1.13962 | 1.13974 | 1.13643 | 1.13633 | 1.13689
| | AUD/JPY | 00:48:53 | 74.564 | 74.591 | 74.564 | −0.179 | −0.24% | 74.743 | 74.656 | 74.578 | 74.45 | 74.595
| | JPY | 00:48:55 | 107.159 | 107.166 | 107.159 | −0.143 | −0.13% | 107.302 | 107.284 | 107.18 | 107.13 | 107.185
| | GBP/EUR | 00:48:50 | 1.1157 | 1.1161 | 1.1157 | −0.0014 | −0.13% | 1.1171 | 1.1175 | 1.1161 | 1.1154 | 1.1166
| | AUD | 00:48:55 | 0.69577 | 0.69605 | 0.69577 | −0.00079 | −0.11% | 0.69656 | 0.69587 | 0.69583 | 0.69518 | 0.69605
| | CAD | 00:48:55 | 1.31754 | 1.31784 | 1.31754 | −0.00092 | −0.07% | 1.31846 | 1.3175 | 1.3171 | 1.3161 | 1.31763
| | GBP/CHF | 00:48:55 | 1.23676 | 1.23781 | 1.23676 | −0.00062 | −0.05% | 1.23738 | 1.238 | 1.23765 | 1.2361 | 1.23787
| | SEK | 00:48:53 | 9.27816 | 9.2836 | 9.27816 | −0.00377 | −0.04% | 9.28193 | 9.2737 | 9.27475 | 9.27143 | 9.2797
| | HKD | 00:45:56 | 7.8091 | 7.8101 | 7.8091 | +0.0001 | 0% | 7.809 | 7.8109 | 7.8088 | 7.8085 | 7.8104
| | EUR/PLN | 00:48:48 | 4.2511 | 4.2575 | 4.2511 | +0.0009 | +0.02% | 4.2502 | 4.2521 | 4.2556 | 4.2497 | 4.2565
| | EUR/CHF | 00:48:55 | 1.10834 | 1.10901 | 1.10834 | +0.00083 | +0.07% | 1.10751 | 1.10765 | 1.10836 | 1.10804 | 1.1089
| | NZD/JPY | 00:48:55 | 71.104 | 71.132 | 71.104 | +0.084 | +0.12% | 71.02 | 71.007 | 71.108 | 70.937 | 71.138
| | EUR/GBP | 00:48:55 | 0.89595 | 0.89622 | 0.89595 | +0.00108 | +0.12% | 0.89487 | 0.89447 | 0.89535 | 0.89445 | 0.8961
| | AUD/EUR | 00:48:00 | 0.6121 | 0.6123 | 0.6121 | +0.001 | +0.16% | 0.6111 | 0.6108 | 0.6123 | 0.6117 | 0.6123
| | DKK | 00:48:51 | 6.56675 | 6.56815 | 6.56675 | +0.01622 | +0.25% | 6.55053 | 6.54937 | 6.5673 | 6.56493 | 6.56761
| | NZD | 00:48:55 | 0.66354 | 0.66373 | 0.66354 | +0.00164 | +0.25% | 0.6619 | 0.6617 | 0.6636 | 0.66323 | 0.66376
| | PLN | 00:48:48 | 3.7403 | 3.7444 | 3.7403 | +0.0102 | +0.27% | 3.7301 | 3.7294 | 3.744 | 3.739 | 3.7448
| | EUR/RUB | 00:47:27 | 71.4845 | 71.5265 | 71.4845 | +0.2161 | +0.30% | 71.2684 | 71.2467 | 71.447 | 71.376 | 71.606
| | CHF | 00:48:54 | 0.97504 | 0.97543 | 0.97504 | +0.00338 | +0.35% | 0.97166 | 0.97182 | 0.9753 | 0.9746 | 0.97546
| | JPY/CHF | 00:48:33 | 0.0091 | 0.009104 | 0.0091 | +0.000045 | +0.50% | 0.009055 | 0.009049 | 0.00909 | 0.009087 | 0.0091
| | RUR | 00:48:59 | 62.893 | 62.943 | 62.893 | +0.3795 | +0.61% | 62.5135 | 62.541 | 62.8639 | 62.83 | 63.006
| | NOK | 00:48:54 | 8.53337 | 8.53825 | 8.53337 | +0.05562 | +0.66% | 8.47775 | 8.47718 | 8.52897 | 8.52608 | 8.5358
| | XBT | 00:48:47 | 11 470 | 11 470.01 | 11 470 | +546.01 | +5.00% | 10 923.99 | 10 851.98 | 11 367.5 | 11 364.85 | 11 509.21
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
