| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR/RUB | 20:56:17 | 76.0264 | 76.0661 | 76.0264 | −0.9346 | −1.21% | 76.961 | 76.79 | 76.905 | 75.844 | 76.938
| | GBP/JPY | 20:56:22 | 146.178 | 146.18 | 146.178 | −1.403 | −0.95% | 147.581 | 147.67 | 146.96 | 146.069 | 147.578
| | GBP | 20:56:22 | 1.2846 | 1.2846 | 1.2846 | −0.0122 | −0.94% | 1.2968 | 1.2969 | 1.2917 | 1.2828 | 1.2946
| | EUR/JPY | 20:56:22 | 127.943 | 127.946 | 127.943 | −1.026 | −0.80% | 128.969 | 128.97 | 128.74 | 127.815 | 129.183
| | EUR | 20:56:22 | 1.12429 | 1.12429 | 1.12429 | −0.009 | −0.79% | 1.13329 | 1.1333 | 1.1313 | 1.124 | 1.13302
| | EUR/CAD | 20:56:22 | 1.4854 | 1.48544 | 1.4854 | −0.01132 | −0.76% | 1.49672 | 1.49667 | 1.4939 | 1.48465 | 1.49574
| | GBP/CHF | 20:56:22 | 1.29638 | 1.29648 | 1.29638 | −0.00733 | −0.56% | 1.30371 | 1.30303 | 1.29955 | 1.2952 | 1.30522
| | EUR/CHF | 20:56:22 | 1.13463 | 1.1347 | 1.13463 | −0.00478 | −0.42% | 1.13941 | 1.13853 | 1.13834 | 1.13346 | 1.1399
| | RUR | 20:56:22 | 67.633 | 67.6456 | 67.633 | −0.2743 | −0.40% | 67.9073 | 67.9025 | 67.9115 | 67.1068 | 67.9872
| | AUD | 20:56:22 | 0.71943 | 0.71946 | 0.71943 | −0.00287 | −0.40% | 0.7223 | 0.72227 | 0.7212 | 0.7187 | 0.72369
| | AUD/JPY | 20:56:21 | 81.868 | 81.873 | 81.868 | −0.28 | −0.34% | 82.148 | 82.2 | 82.08 | 81.788 | 82.509
| | CHF/JPY | 20:56:22 | 112.753 | 112.756 | 112.753 | −0.378 | −0.33% | 113.131 | 113.24 | 113.05 | 112.658 | 113.334
| | GBP/EUR | 20:56:18 | 1.1425 | 1.1426 | 1.1425 | −0.0018 | −0.16% | 1.1443 | 1.144 | 1.1412 | 1.1395 | 1.1479
| | NZD | 20:56:22 | 0.67284 | 0.67286 | 0.67284 | −0.00063 | −0.09% | 0.67347 | 0.674 | 0.6727 | 0.67054 | 0.67571
| | NZD/JPY | 20:56:22 | 76.566 | 76.569 | 76.566 | −0.052 | −0.07% | 76.618 | 76.68 | 76.57 | 76.487 | 76.969
| | CAD | 20:56:22 | 1.32121 | 1.32124 | 1.32121 | +0.00021 | +0.02% | 1.321 | 1.3206 | 1.3204 | 1.318 | 1.32274
| | HKD | 20:56:19 | 7.83435 | 7.83503 | 7.83435 | +0.00295 | +0.04% | 7.8314 | 7.83123 | 7.83174 | 7.8287 | 7.8347
| | CNY | 18:14:11 | 6.9617 | 6.9627 | 6.9617 | +0.0067 | +0.10% | 6.955 | 6.9552 | 6.9553 | 6.9415 | 6.9684
| | XBT | 20:55:41 | 6 334.69 | 6 334.7 | 6 334.69 | +8.87 | +0.14% | 6 325.82 | 6 331.46 | 6 332.3 | 6 308.4 | 6 384.9
| | EUR/GBP | 20:56:22 | 0.87522 | 0.87527 | 0.87522 | +0.00132 | +0.15% | 0.8739 | 0.8738 | 0.876 | 0.87084 | 0.87726
| | EUR/PLN | 20:56:19 | 4.2988 | 4.3 | 4.2988 | +0.0107 | +0.25% | 4.2881 | 4.2871 | 4.2906 | 4.2802 | 4.3014
| | KZT | 13:42:06 | 373.97 | 374.02 | 373.97 | +1 | +0.27% | 372.97 | 372.97 | 373.97 | 372.97 | 374.87
| | CHF | 20:56:22 | 1.00921 | 1.00921 | 1.00921 | +0.00404 | +0.40% | 1.00517 | 1.0052 | 1.0055 | 1.0046 | 1.01054
| | JPY/CHF | 20:56:19 | 0.008868 | 0.008869 | 0.008868 | +0.000037 | +0.42% | 0.008831 | 0.008827 | 0.008836 | 0.008813 | 0.008874
| | AUD/EUR | 20:56:08 | 0.6397 | 0.6401 | 0.6397 | +0.0027 | +0.42% | 0.637 | 0.6372 | 0.6375 | 0.6368 | 0.6402
| | NOK | 20:56:22 | 8.4812 | 8.48657 | 8.4812 | +0.05251 | +0.62% | 8.42869 | 8.4306 | 8.4333 | 8.41945 | 8.48262
| | SEK | 20:56:22 | 9.12927 | 9.1298 | 9.12927 | +0.06317 | +0.70% | 9.0661 | 9.0802 | 9.0822 | 9.07091 | 9.14764
| | DKK | 20:56:22 | 6.63562 | 6.63597 | 6.63562 | +0.05699 | +0.87% | 6.57863 | 6.5778 | 6.5903 | 6.57818 | 6.63567
| | PLN | 20:56:22 | 3.8237 | 3.8246 | 3.8237 | +0.0454 | +1.20% | 3.7783 | 3.7812 | 3.779 | 3.779 | 3.8251
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
