Курс доллара 76.2711   Курс евро 89.4813  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
XBT09:06:5110 47010 470.110 470−74.4−0.71%10 544.410 514.7810 513.610 450.210 573.14
AUD09:06:510.713270.713450.71327−0.00333−0.46%0.71660.716840.716720.711560.7177
AUD/EUR09:07:040.610170.610520.61017−0.00189−0.31%0.612060.612230.61250.609310.6129
AUD/JPY09:06:5174.97674.98774.976−0.218−0.29%75.19475.21375.16474.75975.383
NZD09:06:500.661450.66160.66145−0.0015−0.23%0.662950.66320.662950.659870.6645
EUR09:06:511.168661.168861.16866−0.00184−0.16%1.17051.170721.170651.167461.17103
GBP09:07:041.27151.27161.2715−0.0019−0.15%1.27341.27291.27311.27141.2747
JPY/CHF09:07:040.0087520.0087720.008752−0.000007−0.08%0.0087590.0087650.0087510.0087430.008771
EUR/RUB09:06:5188.890489.043288.8904−0.0351−0.04%88.925589.003588.86288.56789.083
EUR/PLN09:06:514.48054.483134.4805−0.0016−0.04%4.48214.48444.48684.478194.4874
NZD/JPY09:06:4869.52469.54169.524−0.014−0.02%69.53869.54569.50569.39769.873
RUR09:06:4976.0676.1176.06−0.008−0.01%76.06876.030776.030175.69476.2814
EUR/CHF09:06:511.07621.07691.0762−0.0001−0.01%1.07631.07671.07651.07561.07736
HKD09:06:447.749877.750377.74987−0.000130%7.757.749937.749897.749527.75013
GBP/EUR09:07:041.087751.088121.08775+0.000020%1.087731.087631.08721.086671.08941
GBP/CHF09:06:511.170871.171231.17087+0.0002+0.02%1.170671.170811.17011.169561.17309
GBP/JPY09:06:50133.64133.676133.64+0.027+0.02%133.613133.58133.503133.434133.92
EUR/GBP09:06:510.919020.919250.91902+0.0002+0.02%0.918820.919130.919460.917760.91973
CHF/JPY09:06:50114.119114.153114.119+0.075+0.07%114.044114.064114.053113.98114.239
PLN09:06:513.83353.83583.8335+0.0058+0.15%3.82773.83043.83163.824433.83936
CAD09:06:511.332611.332791.33261+0.00234+0.18%1.330271.330021.33021.3291.3329
JPY09:06:51105.11105.15105.11+0.185+0.18%104.925104.924104.904104.834105.195
DKK09:06:516.367216.367896.36721+0.01181+0.19%6.35546.355816.355096.35276.3736
CNY09:06:496.79246.79346.7924+0.0126+0.19%6.77986.77796.77796.77796.7988
CHF09:06:510.920840.921020.92084+0.00187+0.20%0.918970.91970.91940.918570.9218
SEK09:06:518.926878.929848.92687+0.01884+0.21%8.908038.906898.90898.904718.94276
KZT08:27:16425.17425.22425.17+1.4+0.33%423.77423.77423.77423.77425.17
NOK09:06:519.370519.377719.37051+0.03198+0.34%9.338539.338289.334089.32769.3944
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»