| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| BCH | 00:30:02 | 490.35 | 490.36 | 490.35 | −14.49 | −2.87% | 504.84 | 503.17 | 487.75 | 487.6 | 490.35
| | XBT | 00:30:05 | 117 174.47 | 117 174.48 | 117 174.47 | −2 824.79 | −2.35% | 119 999.26 | 120 187.04 | 116 391.94 | 116 344.71 | 117 174.47
| | XRP | 00:30:02 | 2.89419 | 2.89421 | 2.89419 | −0.04803 | −1.63% | 2.94222 | 2.92458 | 2.86341 | 2.86 | 2.89487
| | EUR/RUB | 00:28:39 | 90.558 | 90.578 | 90.558 | −0.529 | −0.58% | 91.087 | 91.088 | 90.557 | 90.549 | 90.558
| | EUR | 00:30:03 | 1.15983 | 1.1603 | 1.15983 | −0.0065 | −0.56% | 1.16633 | 1.1664 | 1.15997 | 1.15957 | 1.16001
| | DAH | 00:30:05 | 21.99 | 22.029 | 21.99 | −0.123 | −0.56% | 22.113 | 22.084 | 21.855 | 21.855 | 22.046
| | AUD | 00:30:05 | 0.65126 | 0.65166 | 0.65126 | −0.00329 | −0.50% | 0.65455 | 0.65442 | 0.6511 | 0.65106 | 0.65167
| | NZD | 00:30:05 | 0.59443 | 0.59473 | 0.59443 | −0.00249 | −0.42% | 0.59692 | 0.59702 | 0.59438 | 0.59418 | 0.5948
| | GBP | 00:30:04 | 1.3383 | 1.3386 | 1.3383 | −0.0044 | −0.33% | 1.3427 | 1.3426 | 1.3382 | 1.3379 | 1.3387
| | JPY/CHF | 00:29:52 | 0.00538 | 0.005386 | 0.00538 | −0.000016 | −0.30% | 0.005396 | 0.005401 | 0.005372 | 0.005372 | 0.005382
| | EUR/CHF | 00:30:03 | 0.9296 | 0.93002 | 0.9296 | −0.00081 | −0.09% | 0.93041 | 0.93032 | 0.9296 | 0.92884 | 0.92979
| | RUR | 00:28:39 | 78.0682 | 78.0762 | 78.0682 | −0.0296 | −0.04% | 78.0978 | 78.0928 | 78.0825 | 78.0682 | 78.0913
| | HKD | 00:30:01 | 7.8493 | 7.85014 | 7.8493 | −0.0004 | −0.01% | 7.8497 | 7.84969 | 7.8493 | 7.849 | 7.8498
| | CAD | 00:30:05 | 1.37152 | 1.37221 | 1.37152 | +0.00147 | +0.11% | 1.37005 | 1.37 | 1.3721 | 1.371 | 1.3721
| | EUR/PLN | 00:28:39 | 4.2596 | 4.2616 | 4.2596 | +0.0071 | +0.17% | 4.2525 | 4.2512 | 4.2608 | 4.2585 | 4.261
| | GBP/EUR | 00:27:40 | 1.1533 | 1.1541 | 1.1533 | +0.0021 | +0.18% | 1.1512 | 1.1507 | 1.1532 | 1.1532 | 1.1537
| | AUD/JPY | 00:30:05 | 96.973 | 97.023 | 96.973 | +0.293 | +0.30% | 96.68 | 96.637 | 96.908 | 96.896 | 97.027
| | KZT | 00:01:35 | 525.45 | 525.5 | 525.45 | +1.74 | +0.33% | 523.71 | 523.83 | 525.44 | 525.44 | 525.45
| | CHF/JPY | 00:30:04 | 185.733 | 185.805 | 185.733 | +0.637 | +0.34% | 185.096 | 185.094 | 185.834 | 185.671 | 185.845
| | NZD/JPY | 00:30:05 | 88.5 | 88.548 | 88.5 | +0.327 | +0.37% | 88.173 | 88.16 | 88.537 | 88.47 | 88.603
| | CHF | 00:30:03 | 0.80123 | 0.80177 | 0.80123 | +0.00397 | +0.50% | 0.79726 | 0.79753 | 0.80112 | 0.8003 | 0.80164
| | DKK | 00:30:04 | 6.43103 | 6.43517 | 6.43103 | +0.0342 | +0.53% | 6.39683 | 6.39821 | 6.43165 | 6.43047 | 6.4322
| | LTC | 00:30:05 | 95.95 | 95.96 | 95.95 | +0.52 | +0.54% | 95.43 | 95.25 | 95.2 | 95.18 | 95.96
| | PLN | 00:30:02 | 3.6708 | 3.6748 | 3.6708 | +0.02437 | +0.67% | 3.64643 | 3.6438 | 3.6734 | 3.6688 | 3.6737
| | JPY | 00:30:04 | 148.871 | 148.925 | 148.871 | +1.207 | +0.82% | 147.664 | 147.684 | 148.833 | 148.825 | 148.878
| | NOK | 00:30:05 | 10.24709 | 10.26112 | 10.24709 | +0.11012 | +1.09% | 10.13697 | 10.14013 | 10.25044 | 10.24668 | 10.25451
| | SEK | 00:28:00 | 9.71817 | 9.72917 | 9.71817 | +0.10681 | +1.11% | 9.61136 | 9.61136 | 9.71817 | 9.71817 | 9.71817
| | ETH | 00:30:05 | 3 063.03 | 3 063.04 | 3 063.03 | +51.85 | +1.72% | 3 011.18 | 3 007 | 3 041.55 | 3 041.29 | 3 064.06
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
