Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD18:52:190.654950.6550.65495+0.00193+0.30%0.653020.653070.653140.652020.65495
AUD/EUR18:51:370.56460.56480.5646+0.0012+0.21%0.56340.56320.56310.5630.565
AUD/JPY18:52:20102.315102.33102.315+0.27+0.26%102.045102.081102.087101.839102.36
BCH18:52:19541.55541.7541.55+6.22+1.16%535.33534.23534.1530.72543.85
CAD18:52:201.39561.395691.3956−0.00703−0.50%1.402631.403081.402991.39531.40504
CHF18:52:190.80390.803960.8039−0.00052−0.06%0.804420.804990.804940.803860.80705
CHF/JPY18:52:20194.309194.347194.309+0.119+0.06%194.19194.157194.163193.525194.468
CNY17:57:097.07417.07517.0741−0.0044−0.06%7.07857.07857.08087.07417.0828
DAH18:52:2059.62559.74659.625−3.121−4.97%62.74663.263.257.20163.241
DKK18:52:206.439866.440536.43986−0.000230%6.440096.440966.440016.436116.46289
ETH18:52:203 062.913 063.063 062.91+31.58+1.04%3 031.333 039.583 038.212 993.93 095.52
EUR18:52:201.159661.159731.15966+0.00025+0.02%1.159411.159471.159541.155491.16017
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF18:52:200.932260.932360.93226−0.00091−0.10%0.933170.933340.933410.931120.93362
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN18:52:154.23214.23294.2321+0.0041+0.10%4.2284.22784.22774.22464.2391
EUR/RUB18:51:3789.57189.59189.571−0.811−0.90%90.38290.37190.3889.51690.849
GBP18:52:251.3231.32311.323−0.0005−0.04%1.32351.32371.32391.32011.3245
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR18:45:371.14051.14131.1405−0.001−0.09%1.14151.14121.14111.13971.1427
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD18:52:197.783537.78427.78353+0.00433+0.06%7.77927.77927.778967.77757.78454
JPY18:52:20156.219156.234156.219−0.055−0.04%156.274156.312156.306155.982156.569
JPY/CHF18:51:560.0051460.0051470.005146+0.000002+0.04%0.0051440.0051460.005150.0051350.005166
KZT18:17:28512.7512.75512.7−3.01−0.58%515.71515.71515.77509.19516.47
LTC18:52:2085.9385.9485.93−1.36−1.56%87.2987.5687.5684.4387.73
NOK18:52:2010.1224710.1250410.12247−0.03134−0.31%10.1538110.1595510.1588410.1180710.19448
NZD18:52:200.573350.573440.57335+0.00053+0.09%0.572820.572090.572120.570060.57335
NZD/JPY18:52:2089.5789.58989.57+0.08+0.09%89.4989.42189.42389.08789.625
PLN18:52:203.649083.650243.64908+0.00488+0.13%3.64423.64483.64623.64113.6673
RUR18:51:3777.226977.234977.2269−0.7163−0.92%77.943277.947477.943177.1578.44
SEK18:52:209.453839.456489.45383−0.01939−0.20%9.473229.478849.478239.450439.5076
XBT18:52:2092 303.1892 31092 303.18+935.31+1.02%91 367.8791 455.691 404.0890 664.3493 034.42
XRP18:52:142.258692.25872.25869+0.04636+2.10%2.212332.226782.224322.16712.27451
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс