Курс доллара 79.3398 Курс евро 92.9384

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	04:00:22	0.66695	0.667	0.66695	+0.00078	+0.12%	0.66617	0.66634	0.66634	0.66559	0.66714
AUD/EUR	04:00:14	0.568	0.5682	0.568	+0.0004	+0.07%	0.5676	0.5674	0.5675	0.5673	0.5681
AUD/JPY	04:00:23	103.816	103.831	103.816	+0.198	+0.19%	103.618	103.676	103.686	103.548	103.858
BCH	04:00:23	568.31	569.17	568.31	−3.41	−0.60%	571.72	566.52	566.94	566.73	579
CAD	04:00:23	1.37722	1.37725	1.37722	+0.00042	+0.03%	1.3768	1.37701	1.37698	1.3764	1.37767
CHF	04:00:22	0.79447	0.79453	0.79447	−0.00053	−0.07%	0.795	0.79476	0.79485	0.79303	0.79538
CHF/JPY	04:00:23	195.904	195.952	195.904	+0.309	+0.16%	195.595	195.756	195.743	195.525	195.966
CNY	03:28:49	7.0574	7.0584	7.0574	0	0%	7.0574	7.0574	7.0574	7.0574	7.0574
DAH	04:00:22	47.666	47.734	47.666	−1.082	−2.22%	48.748	48.839	48.884	47.637	49.55
DKK	04:00:23	6.36074	6.36202	6.36074	−0.00143	−0.02%	6.36217	6.36153	6.36185	6.35833	6.36337
ETH	04:00:23	3 195.06	3 195.24	3 195.06	−55.41	−1.70%	3 250.47	3 223.23	3 226.2	3 188.85	3 273.91
EUR	04:00:23	1.17407	1.17411	1.17407	+0.00046	+0.04%	1.17361	1.17408	1.17402	1.17359	1.17442
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	04:00:22	0.93277	0.9329	0.93277	−0.00068	−0.07%	0.93345	0.93311	0.93317	0.9323	0.93361
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	04:00:22	4.2232	4.2257	4.2232	+0.0007	+0.02%	4.2225	4.2234	4.2234	4.2213	4.2257
EUR/RUB	03:58:15	94.205	94.225	94.205	+0.01	+0.01%	94.195	94.212	94.206	94.184	94.228
GBP	04:00:22	1.3393	1.3394	1.3393	+0.0008	+0.06%	1.3385	1.3394	1.3393	1.3385	1.3396
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	04:00:14	1.1404	1.1412	1.1404	+0.0004	+0.04%	1.14	1.1403	1.1404	1.14	1.1406
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	04:00:22	7.7812	7.78141	7.7812	−0.0006	−0.01%	7.7818	7.78189	7.78189	7.7806	7.7821
JPY	04:00:23	155.659	155.666	155.659	+0.089	+0.06%	155.57	155.589	155.606	155.452	155.714
JPY/CHF	04:00:14	0.005099	0.005107	0.005099	−0.000013	−0.25%	0.005112	0.005108	0.005104	0.005099	0.005113
KZT	03:28:49	519.64	519.69	519.64	0	0%	519.64	519.74	519.7	519.64	519.72
LTC	04:00:22	82.43	82.44	82.43	−0.82	−0.98%	83.25	82.41	82.45	82.27	83.5
NOK	04:00:23	10.06048	10.0662	10.06048	+0.00246	+0.02%	10.05802	10.0698	10.07008	10.04575	10.07225
NZD	04:00:23	0.58154	0.58164	0.58154	+0.00118	+0.20%	0.58036	0.58094	0.58094	0.58013	0.58171
NZD/JPY	04:00:23	90.527	90.536	90.527	+0.204	+0.23%	90.323	90.383	90.388	90.27	90.558
PLN	04:00:21	3.59679	3.5992	3.59679	+0.0006	+0.02%	3.59619	3.59712	3.5974	3.5948	3.5988
RUR	03:28:49	79.735	79.785	79.735	−0.5035	−0.63%	80.2385	80.2607	80.2468	79.735	80.2631
SEK	04:00:22	9.24245	9.247	9.24245	+0.00963	+0.10%	9.23282	9.2458	9.2459	9.2314	9.25468
XBT	04:00:23	91 648	91 648.1	91 648	−1 244.01	−1.34%	92 892.01	91 806.11	91 873.42	91 506	93 568.01
XRP	04:00:23	2.01885	2.01915	2.01885	−0.02329	−1.14%	2.04214	2.02462	2.02738	2.01606	2.05709
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер