| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:51:04 | 0.71364 | 0.71371 | 0.71364 | +0.0002 | +0.03% | 0.71344 | 0.7135 | 0.7133 | 0.71304 | 0.71409
| | AUD/EUR | 01:50:58 | 0.6328 | 0.6332 | 0.6328 | −0.0001 | −0.02% | 0.6329 | 0.6331 | 0.6332 | 0.6327 | 0.6333
| | AUD/JPY | 01:51:04 | 78.898 | 78.906 | 78.898 | −0.026 | −0.03% | 78.924 | 78.926 | 78.912 | 78.839 | 78.944
| | CAD | 01:51:05 | 1.3383 | 1.3388 | 1.3383 | +0.0003 | +0.02% | 1.338 | 1.33795 | 1.33783 | 1.3377 | 1.3389
| | CHF | 01:51:04 | 0.99374 | 0.99382 | 0.99374 | −0.00064 | −0.06% | 0.99438 | 0.99433 | 0.99418 | 0.99326 | 0.9948
| | CHF/JPY | 01:51:05 | 111.236 | 111.26 | 111.236 | +0.006 | +0.01% | 111.23 | 111.227 | 111.221 | 111.139 | 111.277
| | CNY | 01:21:53 | 6.7144 | 6.7154 | 6.7144 | 0 | 0% | 6.7144 | 6.7144 | 6.7156 | 6.7144 | 6.7156
| | DKK | 01:51:04 | 6.62099 | 6.62142 | 6.62099 | −0.00198 | −0.03% | 6.62297 | 6.62666 | 6.62429 | 6.6183 | 6.6274
| | EUR | 01:51:05 | 1.12749 | 1.12754 | 1.12749 | +0.00045 | +0.04% | 1.12704 | 1.12655 | 1.12655 | 1.1263 | 1.12769
| | EUR/CAD | 01:51:03 | 1.50892 | 1.50905 | 1.50892 | +0.00064 | +0.04% | 1.50828 | 1.50721 | 1.50724 | 1.50703 | 1.50914
| | EUR/CHF | 01:51:05 | 1.12045 | 1.12057 | 1.12045 | −0.00016 | −0.01% | 1.12061 | 1.12031 | 1.12009 | 1.11984 | 1.12085
| | EUR/GBP | 01:51:05 | 0.85359 | 0.85376 | 0.85359 | +0.00027 | +0.03% | 0.85332 | 0.85292 | 0.85252 | 0.85229 | 0.85363
| | EUR/JPY | 01:51:05 | 124.645 | 124.658 | 124.645 | −0.024 | −0.02% | 124.669 | 124.63 | 124.622 | 124.533 | 124.701
| | EUR/PLN | 01:50:56 | 4.2901 | 4.2925 | 4.2901 | 0 | 0% | 4.2901 | 4.2901 | 4.2884 | 4.2878 | 4.291
| | EUR/RUB | 01:51:05 | 72.5742 | 72.617 | 72.5742 | +0.0033 | 0% | 72.5709 | 72.503 | 72.581 | 72.48 | 72.609
| | GBP | 01:51:00 | 1.3207 | 1.3209 | 1.3207 | +0.0003 | +0.02% | 1.3204 | 1.3209 | 1.32 | 1.3197 | 1.3213
| | GBP/CHF | 01:51:05 | 1.31245 | 1.31265 | 1.31245 | −0.00036 | −0.03% | 1.31281 | 1.31295 | 1.31169 | 1.31169 | 1.31339
| | GBP/EUR | 01:50:58 | 1.1712 | 1.1716 | 1.1712 | −0.0002 | −0.02% | 1.1714 | 1.172 | 1.1721 | 1.1711 | 1.1727
| | GBP/JPY | 01:51:05 | 146.004 | 146.036 | 146.004 | −0.079 | −0.05% | 146.083 | 146.069 | 146.14 | 145.9 | 146.17
| | HKD | 01:51:04 | 7.8475 | 7.8485 | 7.8475 | −0.00133 | −0.02% | 7.84883 | 7.84894 | 7.8491 | 7.8475 | 7.8491
| | JPY | 01:51:05 | 110.55 | 110.562 | 110.55 | −0.067 | −0.06% | 110.617 | 110.632 | 110.621 | 110.444 | 110.661
| | JPY/CHF | 01:50:59 | 0.008988 | 0.00899 | 0.008988 | +0.000011 | +0.12% | 0.008977 | 0.008978 | 0.008985 | 0.008965 | 0.008996
| | KZT | 01:21:53 | 377.97 | 378.02 | 377.97 | 0 | 0% | 377.97 | 377.97 | 377.97 | 377.97 | 377.97
| | NOK | 01:51:05 | 8.54104 | 8.54538 | 8.54104 | +0.00438 | +0.05% | 8.53666 | 8.54132 | 8.53974 | 8.53445 | 8.5471
| | NZD | 01:51:04 | 0.69058 | 0.69065 | 0.69058 | +0.00032 | +0.05% | 0.69026 | 0.6907 | 0.69056 | 0.69013 | 0.69092
| | NZD/JPY | 01:51:04 | 76.348 | 76.357 | 76.348 | −0.005 | −0.01% | 76.353 | 76.401 | 76.395 | 76.297 | 76.439
| | PLN | 01:51:04 | 3.8049 | 3.807 | 3.8049 | −0.0019 | −0.05% | 3.8068 | 3.8083 | 3.8083 | 3.8026 | 3.8087
| | RUR | 01:50:59 | 64.3768 | 64.4068 | 64.3768 | +0.0145 | +0.02% | 64.3623 | 64.369 | 64.356 | 64.288 | 64.4126
| | SEK | 01:51:04 | 9.2347 | 9.2377 | 9.2347 | −0.00312 | −0.03% | 9.23782 | 9.2444 | 9.23937 | 9.23082 | 9.2452
| | XBT | 01:51:01 | 3 912.43 | 3 913.76 | 3 912.43 | +3.35 | +0.09% | 3 909.08 | 3 914.2 | 3 911.81 | 3 908.25 | 3 914.84
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
