| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23.09.2017 00:00:31 | 0.79612 | 0.79678 | 0.79612 | +0.00288 | +0.36% | 0.79324 | 0.7929 | 0.79561 | 0.79561 | 0.79612
| | AUD/EUR | 23.09.2017 00:10:00 | 0.6668 | 0.6671 | 0.6668 | +0.0026 | +0.39% | 0.6642 | 0.6643 | 0.6664 | 0.6663 | 0.6668
| | AUD/JPY | 23.09.2017 00:30:24 | 89.165 | 89.365 | 89.165 | +0.002 | 0% | 89.163 | 89.203 | 89.17 | 89.119 | 89.254
| | CAD | 23.09.2017 00:02:06 | 1.2333 | 1.23381 | 1.2333 | +0.0012 | +0.10% | 1.2321 | 1.23242 | 1.2339 | 1.2333 | 1.2339
| | CHF | 23.09.2017 00:00:27 | 0.96897 | 0.96963 | 0.96897 | −0.00155 | −0.16% | 0.97052 | 0.97038 | 0.96875 | 0.9687 | 0.96897
| | CHF/JPY | 23.09.2017 00:04:00 | 115.57 | 115.58 | 115.57 | −0.199 | −0.17% | 115.769 | 115.838 | 115.56 | 115.56 | 115.57
| | CNY | 22.09.2017 22:21:16 | 6.5898 | 6.5908 | 6.5898 | +0.0038 | +0.06% | 6.586 | 6.586 | 6.5875 | 6.57 | 6.5983
| | DKK | 23.09.2017 00:00:22 | 6.22108 | 6.22348 | 6.22108 | −0.01043 | −0.17% | 6.23151 | 6.23018 | 6.22108 | 6.22108 | 6.22108
| | EUR | 23.09.2017 00:00:20 | 1.1951 | 1.1951 | 1.1951 | +0.0011 | +0.09% | 1.194 | 1.19408 | 1.19459 | 1.19459 | 1.1951
| | EUR/CAD | 23.09.2017 01:35:07 | 1.47367 | 1.47467 | 1.47367 | +0.00378 | +0.26% | 1.46989 | 1.47303 | 1.47307 | 1.46964 | 1.4748
| | EUR/CHF | 23.09.2017 00:02:00 | 1.15758 | 1.15858 | 1.15758 | −0.00125 | −0.11% | 1.15883 | 1.15873 | 1.15716 | 1.15716 | 1.15795
| | EUR/GBP | 23.09.2017 00:02:00 | 0.8855 | 0.8856 | 0.8855 | +0.00631 | +0.72% | 0.87919 | 0.87866 | 0.8848 | 0.8848 | 0.8855
| | EUR/JPY | 23.09.2017 00:30:05 | 133.838 | 133.842 | 133.838 | −0.381 | −0.28% | 134.219 | 134.263 | 133.78 | 133.78 | 133.838
| | EUR/PLN | 23.09.2017 01:00:06 | 4.2666 | 4.2691 | 4.2666 | 0 | 0% | 4.2666 | 4.2634 | 4.2639 | 4.2629 | 4.2675
| | EUR/RUB | 23.09.2017 00:05:01 | 68.764 | 68.789 | 68.764 | −0.305 | −0.44% | 69.069 | 69.121 | 68.747 | 68.524 | 68.764
| | GBP | 23.09.2017 00:00:22 | 1.3494 | 1.3498 | 1.3494 | −0.0085 | −0.63% | 1.3579 | 1.3575 | 1.3494 | 1.3494 | 1.3494
| | GBP/CHF | 23.09.2017 00:30:05 | 1.3076 | 1.30886 | 1.3076 | −0.01034 | −0.78% | 1.31794 | 1.31787 | 1.3081 | 1.30729 | 1.3087
| | GBP/EUR | 23.09.2017 00:02:00 | 1.1288 | 1.1298 | 1.1288 | −0.0083 | −0.73% | 1.1371 | 1.1374 | 1.1297 | 1.1288 | 1.1297
| | GBP/JPY | 23.09.2017 01:00:06 | 151.18 | 151.19 | 151.18 | +0.04 | +0.03% | 151.14 | 151.077 | 151.15 | 151.14 | 151.18
| | HKD | 23.09.2017 01:00:01 | 7.80898 | 7.80998 | 7.80898 | 0 | 0% | 7.80898 | 7.808 | 7.80833 | 7.80833 | 7.809
| | JPY | 23.09.2017 00:00:24 | 111.958 | 112.026 | 111.958 | −0.441 | −0.39% | 112.399 | 112.459 | 111.97 | 111.941 | 111.97
| | JPY/CHF | 23.09.2017 00:02:00 | 0.008648 | 0.008658 | 0.008648 | +0.000014 | +0.16% | 0.008634 | 0.008629 | 0.008648 | 0.008642 | 0.008648
| | KZT | 22.09.2017 23:35:12 | 340.97 | 341.02 | 340.97 | +0.6 | +0.18% | 340.37 | 340.37 | 340.37 | 338.7 | 341.2
| | NOK | 23.09.2017 00:00:01 | 7.79559 | 7.81379 | 7.79559 | −0.00451 | −0.06% | 7.8001 | 7.79993 | 7.79559 | 7.79559 | 7.79559
| | NZD | 23.09.2017 00:00:27 | 0.73288 | 0.73354 | 0.73288 | +0.00175 | +0.24% | 0.73113 | 0.73049 | 0.73288 | 0.73288 | 0.73288
| | NZD/JPY | 23.09.2017 00:00:01 | 82.11 | 82.12 | 82.11 | −0.064 | −0.08% | 82.174 | 82.158 | 82.11 | 82.11 | 82.11
| | PLN | 23.09.2017 01:00:02 | 3.5693 | 3.5743 | 3.5693 | 0 | 0% | 3.5693 | 3.5647 | 3.5694 | 3.5652 | 3.5705
| | RUR | 23.09.2017 01:00:00 | 57.5503 | 57.5603 | 57.5503 | 0 | 0% | 57.5503 | 57.5315 | 57.5046 | 57.4077 | 57.5503
| | SEK | 23.09.2017 00:00:04 | 7.976 | 7.9811 | 7.976 | +0.004 | +0.05% | 7.972 | 7.96743 | 7.976 | 7.976 | 7.976
| | XBT | 23.09.2017 01:45:43 | 3 626.98 | 3 626.99 | 3 626.98 | −4.26 | −0.12% | 3 631.24 | 3 614.55 | 3 619.46 | 3 584.3 | 3 648.13
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
