| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 03:41:44 | 0.65641 | 0.65647 | 0.65641 | +0.00052 | +0.08% | 0.65589 | 0.65651 | 0.65649 | 0.65523 | 0.65759
| | AUD/EUR | 03:41:16 | 0.5643 | 0.5645 | 0.5643 | −0.0004 | −0.07% | 0.5647 | 0.5647 | 0.5646 | 0.5633 | 0.5653
| | AUD/JPY | 03:41:31 | 102.228 | 102.237 | 102.228 | +0.03 | +0.03% | 102.198 | 102.304 | 102.305 | 102.014 | 102.425
| | BCH | 03:41:44 | 544.34 | 544.65 | 544.34 | −7.31 | −1.33% | 551.65 | 552.56 | 552.6 | 543.54 | 555.12
| | CAD | 03:41:31 | 1.39708 | 1.39715 | 1.39708 | +0.00056 | +0.04% | 1.39652 | 1.39783 | 1.39781 | 1.3963 | 1.39825
| | CHF | 03:41:45 | 0.8024 | 0.80247 | 0.8024 | +0.00002 | 0% | 0.80238 | 0.80298 | 0.80301 | 0.80201 | 0.80356
| | CHF/JPY | 03:41:30 | 194.082 | 194.119 | 194.082 | −0.008 | 0% | 194.09 | 194.05 | 194.043 | 193.909 | 194.146
| | CNY | 02:36:25 | 7.0695 | 7.0705 | 7.0695 | 0 | 0% | 7.0695 | 7.0695 | 7.0695 | 7.0695 | 7.0695
| | DAH | 03:41:45 | 47.356 | 47.401 | 47.356 | +0.571 | +1.22% | 46.785 | 46.857 | 46.872 | 46.21 | 47.973
| | DKK | 03:41:31 | 6.42126 | 6.42262 | 6.42126 | −0.00228 | −0.04% | 6.42354 | 6.42509 | 6.42544 | 6.41943 | 6.42649
| | ETH | 03:41:30 | 2 992.91 | 2 992.92 | 2 992.91 | −2.92 | −0.10% | 2 995.83 | 2 979.35 | 2 979.72 | 2 979.29 | 3 019.99
| | EUR | 03:41:43 | 1.16299 | 1.16304 | 1.16299 | +0.0007 | +0.06% | 1.16229 | 1.16243 | 1.16236 | 1.16188 | 1.16325
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 03:41:44 | 0.93319 | 0.93332 | 0.93319 | −0.00008 | −0.01% | 0.93327 | 0.93341 | 0.93341 | 0.93267 | 0.93367
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 03:41:27 | 4.2311 | 4.2331 | 4.2311 | +0.0032 | +0.08% | 4.2279 | 4.2322 | 4.2322 | 4.2279 | 4.233
| | EUR/RUB | 03:37:14 | 90.058 | 90.078 | 90.058 | −0.019 | −0.02% | 90.077 | 90.078 | 90.075 | 90.043 | 90.124
| | GBP | 03:41:39 | 1.322 | 1.3221 | 1.322 | +0.0012 | +0.09% | 1.3208 | 1.3213 | 1.321 | 1.3201 | 1.3222
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 03:41:16 | 1.1364 | 1.1372 | 1.1364 | +0.0003 | +0.03% | 1.1361 | 1.1361 | 1.136 | 1.1358 | 1.1365
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 03:41:43 | 7.78577 | 7.7861 | 7.78577 | +0.00177 | +0.02% | 7.784 | 7.78324 | 7.78336 | 7.78282 | 7.78769
| | JPY | 03:41:30 | 155.749 | 155.758 | 155.749 | −0.136 | −0.09% | 155.885 | 155.845 | 155.835 | 155.661 | 155.915
| | JPY/CHF | 03:41:23 | 0.005151 | 0.005152 | 0.005151 | +0.000001 | +0.02% | 0.00515 | 0.005152 | 0.005153 | 0.005144 | 0.005156
| | KZT | 02:36:24 | 507.17 | 507.22 | 507.17 | 0 | 0% | 507.17 | 507.17 | 507.17 | 507.17 | 507.17
| | LTC | 03:41:45 | 82.68 | 82.69 | 82.68 | −0.44 | −0.53% | 83.12 | 82.8 | 82.78 | 82.56 | 83.34
| | NOK | 03:41:31 | 10.1216 | 10.1266 | 10.1216 | −0.00401 | −0.04% | 10.12561 | 10.12757 | 10.1281 | 10.1162 | 10.13493
| | NZD | 03:41:41 | 0.57402 | 0.57408 | 0.57402 | +0.00086 | +0.15% | 0.57316 | 0.57352 | 0.57345 | 0.5729 | 0.5744
| | NZD/JPY | 03:41:31 | 89.393 | 89.415 | 89.393 | +0.015 | +0.02% | 89.378 | 89.363 | 89.358 | 89.293 | 89.453
| | PLN | 03:41:43 | 3.63787 | 3.64034 | 3.63787 | +0.00052 | +0.01% | 3.63735 | 3.6408 | 3.64097 | 3.635 | 3.6416
| | RUR | 02:36:24 | 77.485 | 77.535 | 77.485 | −0.0074 | −0.01% | 77.4924 | 77.5022 | 77.4964 | 77.4 | 77.5171
| | SEK | 03:41:31 | 9.4202 | 9.42523 | 9.4202 | −0.00678 | −0.07% | 9.42698 | 9.4272 | 9.42832 | 9.41363 | 9.43397
| | XBT | 03:41:45 | 91 250.2 | 91 250.3 | 91 250.2 | −335.8 | −0.37% | 91 586 | 91 058.44 | 91 048.83 | 91 025.81 | 92 019.08
| | XRP | 03:41:30 | 2.14883 | 2.14884 | 2.14883 | −0.02019 | −0.93% | 2.16902 | 2.1656 | 2.16492 | 2.14165 | 2.17623
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|