Курс доллара 77.7027 Курс евро 90.3438

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	06:52:53	0.65499	0.65503	0.65499	+0.00068	+0.10%	0.65431	0.65426	0.65427	0.65363	0.65513
AUD/EUR	06:45:12	0.564	0.5642	0.564	+0.0004	+0.07%	0.5636	0.5635	0.5634	0.5631	0.5641
AUD/JPY	06:52:52	101.914	101.926	101.914	+0.218	+0.21%	101.696	101.702	101.7	101.595	102.005
BCH	06:53:04	523.48	523.91	523.48	+2.5	+0.48%	520.98	513.81	514.11	514.11	534.17
CAD	06:52:55	1.39992	1.39998	1.39992	+0.00055	+0.04%	1.39937	1.40008	1.40006	1.3989	1.40071
CHF	06:52:55	0.80414	0.80421	0.80414	−0.00019	−0.02%	0.80433	0.80484	0.80484	0.80288	0.80498
CHF/JPY	06:52:53	193.469	193.516	193.469	+0.295	+0.15%	193.174	193.123	193.12	193.113	193.535
CNY	06:53:02	7.0747	7.0757	7.0747	+0.0035	+0.05%	7.0712	7.0712	7.0712	7.0712	7.0767
DAH	06:52:55	48.108	48.143	48.108	−0.129	−0.27%	48.237	47.949	47.969	47.7	49.173
DKK	06:52:50	6.43106	6.43166	6.43106	−0.00126	−0.02%	6.43232	6.43271	6.43252	6.4299	6.43517
ETH	06:52:53	2 804.8	2 804.81	2 804.8	+13	+0.47%	2 791.8	2 756.41	2 756.99	2 756.99	2 824.19
EUR	06:52:54	1.1612	1.16125	1.1612	+0.00038	+0.03%	1.16082	1.16093	1.16096	1.16037	1.16122
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	06:52:55	0.93377	0.9339	0.93377	−0.00008	−0.01%	0.93385	0.93433	0.93437	0.93328	0.93442
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	06:52:22	4.2292	4.2314	4.2292	+0.0005	+0.01%	4.2287	4.2303	4.2303	4.2254	4.2305
EUR/RUB	06:42:13	90.239	90.259	90.239	+0.02	+0.02%	90.219	90.224	90.232	90.184	90.243
GBP	06:53:05	1.3216	1.3217	1.3216	+0.0008	+0.06%	1.3208	1.3213	1.3213	1.3203	1.3217
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	06:41:13	1.1378	1.1386	1.1378	0	0%	1.1378	1.1378	1.1377	1.1373	1.1382
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	06:52:55	7.78707	7.78734	7.78707	−0.00133	−0.02%	7.7884	7.78763	7.78806	7.7866	7.79123
JPY	06:52:55	155.596	155.606	155.596	+0.172	+0.11%	155.424	155.445	155.441	155.405	155.772
JPY/CHF	06:52:06	0.005168	0.005169	0.005168	−0.000007	−0.14%	0.005175	0.005177	0.005174	0.005163	0.005177
KZT	05:07:03	510.89	510.94	510.89	+0.45	+0.09%	510.44	510.44	510.44	510.44	511.39
LTC	06:52:55	77.82	77.83	77.82	+0.5	+0.65%	77.32	76.82	76.86	76.75	78.51
NOK	06:52:54	10.12488	10.13064	10.12488	+0.00093	+0.01%	10.12395	10.1336	10.1329	10.11635	10.13824
NZD	06:52:51	0.57252	0.57258	0.57252	−0.00005	−0.01%	0.57257	0.57274	0.57276	0.57152	0.57288
NZD/JPY	06:52:52	89.084	89.095	89.084	+0.068	+0.08%	89.016	89.02	89.023	88.934	89.167
PLN	06:52:54	3.6419	3.6459	3.6419	−0.00006	0%	3.64196	3.64366	3.6434	3.6389	3.6449
RUR	06:52:13	77.7207	77.7287	77.7207	−0.0015	0%	77.7222	77.7217	77.7182	77.625	77.7425
SEK	06:52:54	9.44847	9.45131	9.44847	+0.00216	+0.02%	9.44631	9.4523	9.4523	9.4307	9.45579
XBT	06:52:53	86 818.7	86 818.8	86 818.7	+378.7	+0.44%	86 440	85 486.21	85 526	85 526	87 307.44
XRP	06:52:55	2.02074	2.02111	2.02074	−0.00563	−0.28%	2.02637	2.01084	2.01352	2.00328	2.04278
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер