| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:24:25 | 0.65539 | 0.65543 | 0.65539 | +0.00048 | +0.07% | 0.65491 | 0.6547 | 0.6544 | 0.65297 | 0.65565
| | AUD/EUR | 15:17:14 | 0.5633 | 0.5635 | 0.5633 | −0.0014 | −0.25% | 0.5647 | 0.5647 | 0.5644 | 0.5629 | 0.5647
| | AUD/JPY | 15:24:25 | 101.6 | 101.61 | 101.6 | −0.603 | −0.59% | 102.203 | 102.304 | 102.225 | 101.567 | 102.27
| | BCH | 15:24:19 | 520.17 | 520.43 | 520.17 | −27.51 | −5.02% | 547.68 | 550.02 | 553.18 | 515.55 | 553.37
| | CAD | 15:24:25 | 1.39676 | 1.39681 | 1.39676 | −0.00034 | −0.02% | 1.3971 | 1.3971 | 1.3975 | 1.396 | 1.39915
| | CHF | 15:24:25 | 0.80212 | 0.80218 | 0.80212 | −0.00076 | −0.09% | 0.80288 | 0.80288 | 0.8034 | 0.80203 | 0.8047
| | CHF/JPY | 15:24:38 | 193.244 | 193.271 | 193.244 | −1.072 | −0.55% | 194.316 | 194.292 | 194.203 | 193.191 | 194.361
| | CNY | 13:16:40 | 7.0717 | 7.0718 | 7.0717 | −0.0028 | −0.04% | 7.0745 | 7.0745 | 7.0716 | 7.0707 | 7.0751
| | DAH | 15:24:38 | 48.554 | 48.593 | 48.554 | −9.435 | −16.27% | 57.989 | 58.589 | 54.63 | 46.665 | 54.774
| | DKK | 15:24:25 | 6.4192 | 6.41955 | 6.4192 | −0.0169 | −0.26% | 6.4361 | 6.4365 | 6.4368 | 6.41871 | 6.44367
| | ETH | 15:24:25 | 2 824.89 | 2 824.9 | 2 824.89 | −212.31 | −6.99% | 3 037.2 | 3 056.99 | 3 029.16 | 2 807.51 | 3 034.3
| | EUR | 15:24:24 | 1.16344 | 1.16348 | 1.16344 | +0.00371 | +0.32% | 1.15973 | 1.15987 | 1.15984 | 1.15895 | 1.16347
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:24:25 | 0.93323 | 0.93332 | 0.93323 | +0.00153 | +0.16% | 0.9317 | 0.93187 | 0.93208 | 0.9313 | 0.9338
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 15:24:25 | 4.228 | 4.2287 | 4.228 | −0.0055 | −0.13% | 4.2335 | 4.2346 | 4.2342 | 4.2242 | 4.2379
| | EUR/RUB | 15:22:14 | 90.469 | 90.489 | 90.469 | +0.589 | +0.66% | 89.88 | 89.878 | 89.861 | 89.861 | 90.646
| | GBP | 15:24:25 | 1.3247 | 1.3247 | 1.3247 | +0.0019 | +0.14% | 1.3228 | 1.3225 | 1.323 | 1.3206 | 1.325
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 15:23:14 | 1.1383 | 1.1391 | 1.1383 | −0.002 | −0.18% | 1.1403 | 1.1397 | 1.1409 | 1.1368 | 1.1411
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 15:24:25 | 7.78841 | 7.78872 | 7.78841 | +0.00281 | +0.04% | 7.7856 | 7.7856 | 7.7844 | 7.78397 | 7.78927
| | JPY | 15:24:25 | 155.019 | 155.028 | 155.019 | −1.109 | −0.71% | 156.128 | 156.128 | 156.096 | 155.016 | 156.145
| | JPY/CHF | 15:23:37 | 0.005174 | 0.005175 | 0.005174 | +0.000032 | +0.62% | 0.005142 | 0.005143 | 0.005143 | 0.005143 | 0.005175
| | KZT | 15:24:25 | 511.08 | 511.13 | 511.08 | −1.77 | −0.35% | 512.85 | 512.85 | 511.27 | 510.26 | 514.29
| | LTC | 15:24:30 | 77.37 | 77.38 | 77.37 | −7.06 | −8.36% | 84.43 | 84.68 | 83.84 | 76.96 | 84.18
| | NOK | 15:24:25 | 10.12028 | 10.12313 | 10.12028 | +0.02028 | +0.20% | 10.1 | 10.1 | 10.1009 | 10.094 | 10.1362
| | NZD | 15:24:25 | 0.57371 | 0.57379 | 0.57371 | +0.00057 | +0.10% | 0.57314 | 0.5734 | 0.573 | 0.5719 | 0.5744
| | NZD/JPY | 15:24:25 | 88.94 | 88.951 | 88.94 | −0.563 | −0.63% | 89.503 | 89.549 | 89.533 | 88.9 | 89.582
| | PLN | 15:24:25 | 3.6339 | 3.6347 | 3.6339 | −0.0149 | −0.41% | 3.6488 | 3.6488 | 3.6475 | 3.6334 | 3.6559
| | RUR | 15:23:55 | 77.74 | 77.79 | 77.74 | +0.2475 | +0.32% | 77.4925 | 77.4 | 77.4 | 77.3794 | 77.94
| | SEK | 15:24:25 | 9.42417 | 9.42633 | 9.42417 | −0.01283 | −0.14% | 9.437 | 9.437 | 9.4263 | 9.41989 | 9.465
| | XBT | 15:24:38 | 85 967.2 | 85 967.3 | 85 967.2 | −4 935.6 | −5.43% | 90 902.8 | 91 214.7 | 91 312.83 | 85 637.14 | 91 334.8
| | XRP | 15:24:25 | 2.02945 | 2.02963 | 2.02945 | −0.15419 | −7.06% | 2.18364 | 2.1897 | 2.19601 | 2.0165 | 2.1962
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
