| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:24:06 | 0.67515 | 0.67575 | 0.6754 | −0.00031 | −0.05% | 0.67571 | 0.67544 | 0.67569 | 0.6754 | 0.67569
| | AUD/EUR | 01:01:57 | 0.6007 | 0.6009 | 0.6007 | 0 | 0% | 0.6007 | 0.6057 | 0.6059 | 0.6007 | 0.6059
| | AUD/JPY | 00:33:59 | 71.19 | 71.19 | 71.19 | −0.712 | −0.99% | 71.902 | 71.876 | 71.17 | 71.15 | 71.23
| | CAD | 00:59:58 | 1.33292 | 1.33358 | 1.3275 | −0.002 | −0.15% | 1.3295 | 1.3279 | 1.3278 | 1.3275 | 1.3278
| | CHF | 00:54:50 | 0.97405 | 0.97485 | 0.97414 | −0.00933 | −0.95% | 0.98347 | 0.98366 | 0.97414 | 0.97414 | 0.97414
| | CHF/JPY | 00:54:14 | 108.108 | 108.203 | 108.16 | +0.035 | +0.03% | 108.125 | 108.156 | 108.15 | 108.14 | 108.16
| | CNY | 23.08.2019 18:29:06 | 7.0927 | 7.0937 | 7.0927 | +0.0099 | +0.14% | 7.0828 | 7.0828 | 7.0836 | 7.0747 | 7.0982
| | DKK | 00:09:51 | 6.69016 | 6.69314 | 6.69257 | −0.0349 | −0.52% | 6.72747 | 6.72541 | 6.69257 | 6.69257 | 6.69257
| | EUR | 00:39:22 | 1.12377 | 1.12434 | 1.11431 | +0.0063 | +0.57% | 1.10801 | 1.10786 | 1.11431 | 1.11431 | 1.11431
| | EUR/CAD | 01:01:57 | 1.49847 | 1.49927 | 1.49847 | 0 | 0% | 1.49847 | 1.48006 | 1.4801 | 1.47999 | 1.49847
| | EUR/CHF | 00:39:20 | 1.08798 | 1.08893 | 1.08693 | −0.0028 | −0.26% | 1.08973 | 1.08958 | 1.08746 | 1.08552 | 1.08746
| | EUR/GBP | 00:33:59 | 0.9155 | 0.9156 | 0.9155 | +0.011 | +1.22% | 0.9045 | 0.90404 | 0.9076 | 0.9076 | 0.9155
| | EUR/JPY | 00:54:20 | 118.433 | 118.537 | 118.48 | +0.566 | +0.48% | 117.914 | 117.905 | 117.455 | 117.44 | 118.48
| | EUR/PLN | 00:34:57 | 4.4133 | 4.4153 | 4.4133 | +0.0582 | +1.34% | 4.3551 | 4.3561 | 4.3791 | 4.378 | 4.4133
| | EUR/RUB | 00:34:57 | 74.2 | 74.22 | 74.2 | +1.5717 | +2.16% | 72.6283 | 72.67 | 73.5439 | 73.5439 | 74.2
| | GBP | 00:24:27 | 1.2273 | 1.2282 | 1.2284 | +0.0034 | +0.28% | 1.225 | 1.2253 | 1.2284 | 1.2284 | 1.2284
| | GBP/CHF | 00:39:58 | 1.19619 | 1.19699 | 1.19619 | −0.00864 | −0.72% | 1.20483 | 1.20502 | 1.1945 | 1.1945 | 1.19629
| | GBP/EUR | 01:00:00 | 1.0919 | 1.0927 | 1.0919 | −0.0136 | −1.23% | 1.1055 | 1.1056 | 1.1013 | 1.0919 | 1.1013
| | GBP/JPY | 00:11:58 | 129.41 | 129.42 | 129.41 | −0.879 | −0.67% | 130.289 | 130.377 | 129.39 | 129.39 | 129.41
| | HKD | 00:00:44 | 7.8419 | 7.8424 | 7.8419 | +0.00326 | +0.04% | 7.83864 | 7.8398 | 7.843 | 7.8415 | 7.843
| | JPY | 00:09:51 | 105.366 | 105.444 | 105.39 | −1.019 | −0.96% | 106.409 | 106.401 | 105.38 | 105.38 | 105.39
| | JPY/CHF | 00:27:58 | 0.009241 | 0.009249 | 0.009241 | 0 | 0% | 0.009241 | 0.009237 | 0.009229 | 0.009229 | 0.009243
| | KZT | 23.08.2019 15:41:48 | 385.96 | 386.01 | 385.96 | −0.05 | −0.01% | 386.01 | 386.01 | 386.01 | 385.91 | 386.38
| | NOK | 00:09:52 | 8.94243 | 8.95867 | 8.94909 | −0.02483 | −0.28% | 8.97392 | 8.96826 | 8.94909 | 8.94909 | 8.94909
| | NZD | 00:00:19 | 0.6402 | 0.6406 | 0.6402 | +0.00337 | +0.53% | 0.63683 | 0.63658 | 0.6402 | 0.6402 | 0.6402
| | NZD/JPY | 00:09:59 | 67.5 | 67.51 | 67.5 | −0.27 | −0.40% | 67.77 | 67.753 | 67.5 | 67.5 | 67.5
| | PLN | 00:59:58 | 3.9254 | 3.9289 | 3.9158 | −0.0159 | −0.40% | 3.9317 | 3.9253 | 3.9158 | 3.9158 | 3.9158
| | RUR | 01:41:02 | 65.6287 | 65.6367 | 65.6287 | +0.0837 | +0.13% | 65.545 | 65.6171 | 66.0102 | 65.6287 | 66.0102
| | SEK | 00:00:19 | 9.5945 | 9.5965 | 9.5945 | −0.08014 | −0.83% | 9.67464 | 9.67091 | 9.5945 | 9.5945 | 9.5945
| | XBT | 01:46:06 | 10 394.59 | 10 398.62 | 10 394.59 | −32.41 | −0.31% | 10 427 | 10 360.01 | 10 357.58 | 10 355.32 | 10 451.93
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
