Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD12:23:060.661360.661460.66136+0.00161+0.24%0.659750.660140.660080.659430.66188
AUD/EUR12:16:000.56620.56640.5662+0.0007+0.12%0.56550.56570.56580.56510.5673
AUD/JPY12:23:06102.442102.452102.442+0.057+0.06%102.385102.475102.471102.288102.843
BCH12:23:02584.42584.43584.42−19.17−3.18%603.59597.83597.72583.48606.65
CAD12:23:061.396511.396621.39651+0.00178+0.13%1.394731.395121.395151.39391.39704
CHF12:23:040.800040.80010.80004+0.00035+0.04%0.799690.799760.799740.799040.80147
CHF/JPY12:23:06193.588193.613193.588−0.448−0.23%194.036194.081194.097193.396194.224
CNY12:23:027.06897.06997.0689+0.0058+0.08%7.06317.06317.06317.06317.0704
DAH12:23:0349.45449.49149.454−1.157−2.29%50.61150.14450.1148.451.051
DKK12:23:056.394916.39556.39491−0.00333−0.05%6.398246.401756.40156.393026.40863
ETH12:23:063 194.623 194.633 194.62+27.63+0.87%3 166.993 138.113 137.73 129.013 238.9
EUR12:23:051.167861.167891.16786+0.00096+0.08%1.16691.166541.166531.165271.16818
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF12:23:040.934350.934440.93435+0.00168+0.18%0.932670.932630.932920.932590.93462
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN12:23:054.22774.22884.2277+0.0068+0.16%4.22094.224914.22474.22094.2304
EUR/RUB12:20:0089.80489.82489.804−0.771−0.85%90.57590.54290.53889.43490.594
GBP12:23:161.33441.33451.3344−0.0006−0.04%1.3351.33481.33481.33271.3358
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR12:22:001.14221.1431.1422−0.0015−0.13%1.14371.14391.14391.1421.144
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD12:23:057.78237.78337.7823−0.00136−0.02%7.783667.783287.783627.780597.78474
JPY12:23:05154.886154.901154.886−0.34−0.22%155.226155.232155.238154.778155.535
JPY/CHF12:23:140.0051650.0051660.005165+0.000016+0.31%0.0051490.0051520.0051510.0051440.00517
KZT12:23:06500.05500.1500.05−2.68−0.53%502.73502.73502.73498.2502.73
LTC12:22:5784.9484.9584.94−1.64−1.89%86.5885.8685.8684.9386.74
NOK12:23:0610.0715510.0738710.07155+0.02068+0.21%10.0508710.0586410.059310.038710.0754
NZD12:23:050.577540.577640.57754+0.00037+0.06%0.577170.577360.577380.575980.57784
NZD/JPY12:23:0589.45989.46989.459−0.108−0.12%89.56789.60189.60789.4189.75
PLN12:23:063.623.6213.62+0.0019+0.05%3.61813.621893.621753.61563.6275
RUR12:20:0176.8976.9476.89−0.7−0.90%77.5977.5977.5976.6977.59
SEK12:23:069.38459.38629.3845+0.01699+0.18%9.367519.373399.372379.350939.39625
XBT12:23:0693 373.9293 37693 373.92−337.08−0.36%93 71192 978.6792 977.3192 688.594 069
XRP12:23:012.167942.167952.16794−0.04206−1.90%2.212.199352.199312.162132.21399
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс