| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 22:17:43 | 0.664 | 0.6642 | 0.664 | +0.00018 | +0.03% | 0.66382 | 0.6637 | 0.6637 | 0.6634 | 0.6644
| | AUD/EUR | 22:03:06 | 0.57 | 0.5702 | 0.57 | −0.0002 | −0.04% | 0.5702 | 0.5701 | 0.57 | 0.5698 | 0.5704
| | AUD/JPY | 22:17:07 | 103.142 | 103.15 | 103.142 | −0.005 | 0% | 103.147 | 103.156 | 103.012 | 103.012 | 103.22
| | BCH | 22:16:41 | 598.95 | 598.96 | 598.95 | +36.23 | +6.44% | 562.72 | 563.31 | 589.74 | 569.18 | 604.4
| | CAD | 22:13:37 | 1.3838 | 1.3843 | 1.3838 | +0.0025 | +0.18% | 1.3813 | 1.3813 | 1.3815 | 1.3813 | 1.3839
| | CHF | 22:17:23 | 0.8036 | 0.8041 | 0.8036 | −0.00096 | −0.12% | 0.80456 | 0.80456 | 0.8033 | 0.80313 | 0.8036
| | CHF/JPY | 22:17:07 | 193.14 | 193.144 | 193.14 | +0.189 | +0.10% | 192.951 | 193.1 | 192.978 | 192.978 | 193.259
| | CNY | 06.12.2025 02:06:32 | 7.0691 | 7.0701 | 7.0691 | −0.0005 | −0.01% | 7.0696 | 7.0696 | 7.0691 | 7.0691 | 7.0691
| | DAH | 22:17:47 | 45.99 | 45.992 | 45.99 | −0.722 | −1.55% | 46.712 | 46.582 | 46.865 | 43.929 | 47.596
| | DKK | 21:55:52 | 6.4154 | 6.4206 | 6.4154 | +0.00202 | +0.03% | 6.41338 | 6.41338 | 6.4108 | 6.4106 | 6.4154
| | ETH | 22:17:33 | 3 130.93 | 3 130.94 | 3 130.93 | +111.13 | +3.68% | 3 019.8 | 3 023.68 | 3 039.7 | 2 925.86 | 3 148.69
| | EUR | 21:44:30 | 1.16 | 1.1649 | 1.1643 | +0.00042 | +0.04% | 1.16388 | 1.16388 | 1.16388 | 1.16388 | 1.1647
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 22:01:06 | 0.93576 | 0.93656 | 0.93576 | −0.00061 | −0.07% | 0.93637 | 0.93649 | 0.93622 | 0.9355 | 0.93624
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 22:05:06 | 4.2282 | 4.2302 | 4.2282 | +0.0041 | +0.10% | 4.2241 | 4.2281 | 4.22653 | 4.2241 | 4.2306
| | EUR/RUB | 06.12.2025 01:24:57 | 89.066 | 89.086 | 89.066 | +0.011 | +0.01% | 89.055 | 89.038 | 89.085 | 89.045 | 89.085
| | GBP | 21:59:35 | 1.3239 | 1.332 | 1.3317 | −0.0009 | −0.07% | 1.3326 | 1.3329 | 1.3329 | 1.3312 | 1.3329
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:47:05 | 1.1432 | 1.144 | 1.1432 | −0.0013 | −0.11% | 1.1445 | 1.1444 | 1.144 | 1.143 | 1.144
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:59:22 | 7.7844 | 7.7854 | 7.7844 | +0.0006 | +0.01% | 7.7838 | 7.7844 | 7.7846 | 7.7844 | 7.7846
| | JPY | 22:16:28 | 155.319 | 155.356 | 155.319 | +0.02 | +0.01% | 155.299 | 155.299 | 155.147 | 155.145 | 155.319
| | JPY/CHF | 22:17:28 | 0.005173 | 0.005177 | 0.005173 | +0.000005 | +0.10% | 0.005168 | 0.005175 | 0.005175 | 0.005169 | 0.005178
| | KZT | 06.12.2025 02:06:30 | 505.43 | 505.48 | 505.43 | 0 | 0% | 505.43 | 505.44 | 505.43 | 505.42 | 505.47
| | LTC | 22:17:49 | 83.27 | 83.28 | 83.27 | +3.23 | +4.04% | 80.04 | 80.08 | 81.76 | 79.95 | 83.72
| | NOK | 22:16:41 | 10.0787 | 10.138 | 10.0787 | −0.02377 | −0.24% | 10.10247 | 10.10247 | 10.10247 | 10.0722 | 10.10247
| | NZD | 22:14:54 | 0.5737 | 0.5778 | 0.5768 | −0.0006 | −0.10% | 0.5774 | 0.5773 | 0.5773 | 0.5768 | 0.5784
| | NZD/JPY | 22:13:06 | 89.656 | 89.664 | 89.656 | −0.034 | −0.04% | 89.69 | 89.735 | 89.768 | 89.621 | 89.815
| | PLN | 22:12:25 | 3.6296 | 3.6336 | 3.6296 | +0.00086 | +0.02% | 3.62874 | 3.6259 | 3.6309 | 3.6259 | 3.6317
| | RUR | 20:00:08 | 77.285 | 77.336 | 76.4 | −0.1001 | −0.13% | 76.5001 | 76.4 | 76.4 | 76.4 | 76.4
| | SEK | 22:17:36 | 9.3894 | 9.4269 | 9.3894 | −0.00397 | −0.04% | 9.39337 | 9.39337 | 9.39337 | 9.3819 | 9.39549
| | XBT | 22:17:39 | 91 467.8 | 91 467.9 | 91 467.8 | +2 274.5 | +2.55% | 89 193.3 | 89 309.9 | 89 547.9 | 87 746 | 91 763.77
| | XRP | 22:17:00 | 2.10296 | 2.10297 | 2.10296 | +0.07462 | +3.68% | 2.02834 | 2.025 | 2.03038 | 1.993 | 2.1104
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|