| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:07:08 | 0.72898 | 0.72929 | 0.72898 | −0.00002 | 0% | 0.729 | 0.72848 | 0.7285 | 0.7285 | 0.72898
| | AUD/EUR | 00:02:04 | 0.6204 | 0.6207 | 0.6204 | +0.0016 | +0.26% | 0.6188 | 0.6188 | 0.6202 | 0.6202 | 0.6204
| | AUD/JPY | 06:07:08 | 82.08 | 82.09 | 82.08 | +0.086 | +0.10% | 81.994 | 81.97 | 82.06 | 82.06 | 82.09
| | CAD | 06:07:08 | 1.2912 | 1.2917 | 1.2912 | +0.00074 | +0.06% | 1.29046 | 1.29138 | 1.2913 | 1.291 | 1.29162
| | CHF | 06:07:08 | 0.95871 | 0.95903 | 0.95871 | −0.00005 | −0.01% | 0.95876 | 0.95808 | 0.95832 | 0.9579 | 0.95871
| | CHF/JPY | 06:07:08 | 117.41 | 117.42 | 117.41 | +0.13 | +0.11% | 117.28 | 117.434 | 117.4 | 117.4 | 117.44
| | CNY | 21.09.2018 23:36:12 | 6.8558 | 6.8568 | 6.8558 | +0.0091 | +0.13% | 6.8467 | 6.8454 | 6.8467 | 6.8324 | 6.8587
| | DKK | 06:07:08 | 6.34873 | 6.34962 | 6.34873 | +0.01709 | +0.27% | 6.33164 | 6.3464 | 6.34703 | 6.34703 | 6.34873
| | EUR | 06:07:08 | 1.17474 | 1.17506 | 1.17474 | −0.00297 | −0.25% | 1.17771 | 1.17474 | 1.17482 | 1.17474 | 1.1749
| | EUR/CAD | 01:00:11 | 1.5172 | 1.5182 | 1.5172 | 0 | 0% | 1.5172 | 1.51707 | 1.51707 | 1.51682 | 1.5173
| | EUR/CHF | 06:07:08 | 1.12608 | 1.12708 | 1.12608 | −0.00289 | −0.26% | 1.12897 | 1.12602 | 1.12617 | 1.12582 | 1.12617
| | EUR/GBP | 06:07:08 | 0.899 | 0.899 | 0.899 | +0.01172 | +1.32% | 0.88728 | 0.8981 | 0.8985 | 0.89692 | 0.899
| | EUR/JPY | 06:07:08 | 132.27 | 132.28 | 132.27 | −0.19 | −0.14% | 132.46 | 132.282 | 132.28 | 132.191 | 132.28
| | EUR/PLN | 01:20:11 | 4.3052 | 4.3077 | 4.3052 | +0.0001 | 0% | 4.3051 | 4.3057 | 4.3068 | 4.3047 | 4.3069
| | EUR/RUB | 00:10:05 | 78.077 | 78.102 | 78.077 | +0.025 | +0.03% | 78.052 | 77.954 | 78.082 | 77.8769 | 78.082
| | GBP | 06:07:08 | 1.3067 | 1.3071 | 1.3067 | −0.0203 | −1.53% | 1.327 | 1.3076 | 1.3076 | 1.3067 | 1.3076
| | GBP/CHF | 06:07:08 | 1.25264 | 1.25364 | 1.25264 | −0.0199 | −1.56% | 1.27254 | 1.25355 | 1.2534 | 1.25235 | 1.2534
| | GBP/EUR | 00:02:04 | 1.1118 | 1.1128 | 1.1118 | −0.0149 | −1.32% | 1.1267 | 1.1265 | 1.1124 | 1.1118 | 1.1124
| | GBP/JPY | 01:00:11 | 147.23 | 147.24 | 147.23 | 0 | 0% | 147.23 | 147.184 | 147.21 | 147.078 | 147.24
| | HKD | 01:15:04 | 7.80842 | 7.80942 | 7.80842 | +0.00005 | 0% | 7.80837 | 7.8079 | 7.80842 | 7.8079 | 7.80842
| | JPY | 06:07:08 | 112.567 | 112.602 | 112.567 | +0.096 | +0.09% | 112.471 | 112.586 | 112.539 | 112.539 | 112.567
| | JPY/CHF | 00:06:05 | 0.008512 | 0.008522 | 0.008512 | −0.000011 | −0.13% | 0.008523 | 0.008525 | 0.008512 | 0.008505 | 0.008512
| | KZT | 21.09.2018 13:02:20 | 355.96 | 356.01 | 355.96 | −0.2 | −0.06% | 356.16 | 356.16 | 356.16 | 348.96 | 356.46
| | NOK | 06:07:08 | 8.148 | 8.1499 | 8.148 | +0.00021 | 0% | 8.14779 | 8.1501 | 8.1509 | 8.148 | 8.1509
| | NZD | 06:07:08 | 0.66799 | 0.66833 | 0.66799 | −0.00063 | −0.09% | 0.66862 | 0.66768 | 0.66799 | 0.66799 | 0.66799
| | NZD/JPY | 00:04:05 | 75.22 | 75.23 | 75.22 | +0.019 | +0.03% | 75.201 | 75.2 | 75.22 | 75.21 | 75.22
| | PLN | 01:20:05 | 3.6625 | 3.6675 | 3.6625 | +0.0001 | 0% | 3.6624 | 3.6646 | 3.6644 | 3.6624 | 3.6646
| | RUR | 01:30:05 | 66.4235 | 66.4335 | 66.4235 | −0.0229 | −0.03% | 66.4464 | 66.3181 | 66.3601 | 66.2931 | 66.46
| | SEK | 06:07:08 | 8.7878 | 8.7896 | 8.7878 | +0.01871 | +0.21% | 8.76909 | 8.78805 | 8.78731 | 8.78731 | 8.7878
| | XBT | 01:46:09 | 6 717.5 | 6 721.9 | 6 717.5 | +3 | +0.04% | 6 714.5 | 6 702.7 | 6 705.2 | 6 688.7 | 6 748.99
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
