| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 10:13:21 | 0.7121 | 0.7127 | 0.7121 | −0.0045 | −0.63% | 0.7166 | 0.71684 | 0.71672 | 0.71126 | 0.7177
| | AUD/EUR | 10:13:06 | 0.60907 | 0.60942 | 0.60907 | −0.00299 | −0.49% | 0.61206 | 0.61223 | 0.6125 | 0.60907 | 0.6129
| | AUD/JPY | 10:13:21 | 74.786 | 74.817 | 74.786 | −0.408 | −0.54% | 75.194 | 75.213 | 75.164 | 74.759 | 75.383
| | CAD | 10:13:21 | 1.33399 | 1.33406 | 1.33399 | +0.00372 | +0.28% | 1.33027 | 1.33002 | 1.3302 | 1.329 | 1.33418
| | CHF | 10:13:21 | 0.92037 | 0.92042 | 0.92037 | +0.0014 | +0.15% | 0.91897 | 0.9197 | 0.9194 | 0.91857 | 0.92223
| | CHF/JPY | 10:13:20 | 114.09 | 114.118 | 114.09 | +0.046 | +0.04% | 114.044 | 114.064 | 114.053 | 113.965 | 114.239
| | CNY | 10:13:16 | 6.7911 | 6.7921 | 6.7911 | +0.0113 | +0.17% | 6.7798 | 6.7779 | 6.7779 | 6.7779 | 6.7988
| | DKK | 10:13:21 | 6.36575 | 6.36597 | 6.36575 | +0.01035 | +0.16% | 6.3554 | 6.35581 | 6.35509 | 6.3527 | 6.37582
| | EUR | 10:13:21 | 1.16909 | 1.16911 | 1.16909 | −0.00141 | −0.12% | 1.1705 | 1.17072 | 1.17065 | 1.16721 | 1.17103
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:13:21 | 1.07588 | 1.07618 | 1.07588 | −0.00042 | −0.04% | 1.0763 | 1.0767 | 1.0765 | 1.0756 | 1.07736
| | EUR/GBP | 10:13:20 | 0.92101 | 0.92117 | 0.92101 | +0.00219 | +0.24% | 0.91882 | 0.91913 | 0.91946 | 0.91776 | 0.92105
| | EUR/JPY | 10:13:21 | 122.774 | 122.791 | 122.774 | −0.046 | −0.04% | 122.82 | 122.843 | 122.749 | 122.649 | 123.007
| | EUR/PLN | 10:13:19 | 4.494 | 4.497 | 4.494 | +0.0119 | +0.27% | 4.4821 | 4.4844 | 4.4868 | 4.47819 | 4.49523
| | EUR/RUB | 10:13:21 | 89.2547 | 89.2829 | 89.2547 | +0.3292 | +0.37% | 88.9255 | 89.0035 | 88.862 | 88.567 | 89.2693
| | GBP | 10:13:20 | 1.2691 | 1.2694 | 1.2691 | −0.0043 | −0.34% | 1.2734 | 1.2729 | 1.2731 | 1.2682 | 1.2747
| | GBP/CHF | 10:13:21 | 1.16815 | 1.1683 | 1.16815 | −0.00252 | −0.22% | 1.17067 | 1.17081 | 1.1701 | 1.1681 | 1.17309
| | GBP/EUR | 10:13:07 | 1.08575 | 1.08585 | 1.08575 | −0.00198 | −0.18% | 1.08773 | 1.08763 | 1.0872 | 1.0854 | 1.08941
| | GBP/JPY | 10:13:21 | 133.297 | 133.304 | 133.297 | −0.316 | −0.24% | 133.613 | 133.58 | 133.503 | 133.297 | 133.92
| | HKD | 10:13:20 | 7.7501 | 7.7501 | 7.7501 | +0.0001 | 0% | 7.75 | 7.74993 | 7.74989 | 7.74952 | 7.75013
| | JPY | 10:13:21 | 105.011 | 105.034 | 105.011 | +0.086 | +0.08% | 104.925 | 104.924 | 104.904 | 104.834 | 105.195
| | JPY/CHF | 10:13:21 | 0.008755 | 0.008775 | 0.008755 | −0.000004 | −0.05% | 0.008759 | 0.008765 | 0.008751 | 0.008743 | 0.008773
| | KZT | 09:58:38 | 425.22 | 425.27 | 425.22 | +1.45 | +0.34% | 423.77 | 423.77 | 423.77 | 423.77 | 425.27
| | NOK | 10:13:21 | 9.38336 | 9.3852 | 9.38336 | +0.04483 | +0.48% | 9.33853 | 9.33828 | 9.33408 | 9.3276 | 9.4062
| | NZD | 10:13:22 | 0.65975 | 0.6598 | 0.65975 | −0.0032 | −0.48% | 0.66295 | 0.6632 | 0.66295 | 0.65912 | 0.6645
| | NZD/JPY | 10:13:22 | 69.276 | 69.309 | 69.276 | −0.262 | −0.38% | 69.538 | 69.545 | 69.505 | 69.276 | 69.873
| | PLN | 10:13:22 | 3.84453 | 3.84611 | 3.84453 | +0.01683 | +0.44% | 3.8277 | 3.8304 | 3.8316 | 3.82443 | 3.84721
| | RUR | 10:13:22 | 76.3038 | 76.4137 | 76.3038 | +0.2358 | +0.31% | 76.068 | 76.0307 | 76.0301 | 75.694 | 76.3859
| | SEK | 10:13:22 | 8.93441 | 8.93668 | 8.93441 | +0.02638 | +0.30% | 8.90803 | 8.90689 | 8.9089 | 8.90471 | 8.94355
| | XBT | 10:13:22 | 10 413.1 | 10 413.2 | 10 413.1 | −131.3 | −1.25% | 10 544.4 | 10 514.78 | 10 513.6 | 10 409.62 | 10 573.14
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
