| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:00:23 | 0.6547 | 0.6553 | 0.6547 | −0.00021 | −0.03% | 0.65491 | 0.65502 | 0.65489 | 0.65455 | 0.65521
| | AUD/EUR | 01:17:36 | 0.5647 | 0.5649 | 0.5647 | 0 | 0% | 0.5647 | 0.5646 | 0.5644 | 0.5643 | 0.5647
| | AUD/JPY | 01:17:36 | 102.304 | 102.312 | 102.304 | +0.101 | +0.10% | 102.203 | 102.279 | 102.242 | 102.175 | 102.32
| | BCH | 23:35:24 | 518.32 | 518.44 | 518.32 | −29.36 | −5.36% | 547.68 | 550.02 | 550.33 | 518.32 | 551.15
| | CAD | 02:20:55 | 1.3971 | 1.3976 | 1.3971 | 0 | 0% | 1.3971 | 1.39724 | 1.39725 | 1.3962 | 1.39757
| | CHF | 01:00:00 | 0.80288 | 0.8044 | 0.80288 | −0.00154 | −0.19% | 0.80442 | 0.80499 | 0.80325 | 0.80288 | 0.80355
| | CHF/JPY | 01:17:36 | 194.292 | 194.296 | 194.292 | −0.024 | −0.01% | 194.316 | 194.368 | 194.345 | 194.213 | 194.365
| | CNY | 02:20:55 | 7.0745 | 7.0755 | 7.0745 | 0 | 0% | 7.0745 | 7.0745 | 7.0745 | 7.0745 | 7.0745
| | DAH | 23:35:16 | 56.635 | 56.718 | 56.635 | −1.354 | −2.33% | 57.989 | 58.589 | 58.631 | 56.308 | 58.726
| | DKK | 01:12:03 | 6.436647 | 6.440852 | 6.4361 | −0.00399 | −0.06% | 6.44009 | 6.44096 | 6.43749 | 6.43505 | 6.43854
| | ETH | 23:35:15 | 2 991.21 | 2 991.22 | 2 991.21 | −45.99 | −1.51% | 3 037.2 | 3 056.99 | 3 056.99 | 2 967.76 | 3 059.65
| | EUR | 00:59:58 | 1.15973 | 1.15997 | 1.15973 | +0.00032 | +0.03% | 1.15941 | 1.15947 | 1.16003 | 1.1595 | 1.1602
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:17:36 | 0.93187 | 0.93267 | 0.93187 | +0.00017 | +0.02% | 0.9317 | 0.93171 | 0.9318 | 0.93153 | 0.9321
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:01:41 | 4.2346 | 4.2366 | 4.2346 | +0.0011 | +0.03% | 4.2335 | 4.23519 | 4.2352 | 4.231 | 4.2367
| | EUR/RUB | 01:01:41 | 89.878 | 89.898 | 89.878 | −0.002 | 0% | 89.88 | 89.915 | 89.898 | 89.868 | 89.912
| | GBP | 01:00:00 | 1.3228 | 1.3237 | 1.3228 | −0.0007 | −0.05% | 1.3235 | 1.3237 | 1.3242 | 1.3228 | 1.3244
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:01:41 | 1.1405 | 1.1413 | 1.1405 | +0.0002 | +0.02% | 1.1403 | 1.1412 | 1.1411 | 1.1403 | 1.1412
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:00:32 | 7.7856 | 7.7866 | 7.7856 | 0 | 0% | 7.7856 | 7.78533 | 7.78547 | 7.78417 | 7.7862
| | JPY | 01:00:00 | 156.128 | 156.233 | 156.128 | −0.146 | −0.09% | 156.274 | 156.312 | 156.138 | 156.061 | 156.179
| | JPY/CHF | 01:17:36 | 0.005143 | 0.005151 | 0.005143 | +0.000001 | +0.02% | 0.005142 | 0.005144 | 0.005145 | 0.00514 | 0.005146
| | KZT | 02:20:55 | 512.85 | 512.9 | 512.85 | 0 | 0% | 512.85 | 512.85 | 512.85 | 512.85 | 512.85
| | LTC | 23:35:26 | 83.84 | 83.85 | 83.84 | −0.59 | −0.70% | 84.43 | 84.68 | 84.69 | 83.21 | 85.7
| | NOK | 01:12:05 | 10.11629 | 10.14841 | 10.1 | −0.05381 | −0.53% | 10.15381 | 10.15955 | 10.1194 | 10.0992 | 10.12326
| | NZD | 01:00:17 | 0.5734 | 0.5735 | 0.5734 | +0.00026 | +0.05% | 0.57314 | 0.57377 | 0.57368 | 0.57297 | 0.57385
| | NZD/JPY | 01:17:36 | 89.549 | 89.557 | 89.549 | +0.046 | +0.05% | 89.503 | 89.594 | 89.579 | 89.498 | 89.61
| | PLN | 02:20:55 | 3.6488 | 3.6528 | 3.6488 | 0 | 0% | 3.6488 | 3.65083 | 3.6509 | 3.6477 | 3.65111
| | RUR | 02:24:41 | 77.4 | 77.6 | 77.4 | −0.0925 | −0.12% | 77.4925 | 77.4951 | 77.4984 | 77.4 | 77.61
| | SEK | 00:59:56 | 9.437 | 9.4725 | 9.437 | −0.03622 | −0.38% | 9.47322 | 9.47884 | 9.4386 | 9.4254 | 9.44627
| | XBT | 23:35:19 | 90 739.52 | 90 739.7 | 90 739.52 | −163.28 | −0.18% | 90 902.8 | 91 214.7 | 91 214.7 | 90 211.17 | 91 265.49
| | XRP | 23:34:16 | 2.19449 | 2.1945 | 2.19449 | +0.01085 | +0.50% | 2.18364 | 2.1897 | 2.1902 | 2.16806 | 2.22199
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
