Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD11:01:540.66410.664160.6641−0.00318−0.48%0.667280.667920.667890.662680.66797
AUD/EUR11:00:170.5680.56820.568−0.0027−0.47%0.57070.57110.5710.56720.5711
AUD/JPY11:01:55103.617103.629103.617−0.502−0.48%104.119104.151104.143103.214104.219
BCH11:01:59558558.31558−17.22−2.99%575.22575.52574.55551.78578.7
CAD11:01:551.382031.382111.38203+0.00311+0.23%1.378921.379491.379591.37811.38218
CHF11:01:520.799610.799660.79961−0.00012−0.02%0.799730.800030.800070.798660.80037
CHF/JPY11:01:55195.117195.137195.117+0.168+0.09%194.949194.884194.875194.609195.192
CNY11:01:377.05857.05957.0585−0.005−0.07%7.06357.06357.06357.05837.0635
DAH11:01:5147.04547.09447.045+0.078+0.17%46.96747.9547.90345.49948.091
DKK11:01:556.385256.38596.38525−0.000060%6.385316.38686.386936.378196.39287
ETH11:01:553 199.553 199.563 199.55−141.14−4.22%3 340.693 356.53 352.93 170.643 368.5
EUR11:01:551.169641.16971.16964+0.0002+0.02%1.169441.169391.169361.168221.17067
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF11:01:550.934910.935680.93491−0.00011−0.01%0.935020.935550.935580.933640.93584
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN11:01:554.228674.229774.22867+0.00537+0.13%4.22334.22494.22384.22084.2306
EUR/RUB10:58:1791.92491.94491.924+0.43+0.47%91.49491.49491.49991.43492.073
GBP11:01:451.33681.33691.3368−0.0009−0.07%1.33771.33851.33851.33591.3392
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR10:58:171.14291.14371.1429−0.0008−0.07%1.14371.14431.14421.14261.1444
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD11:01:547.780087.780317.78008−0.000220%7.78037.77997.787.777957.7804
JPY11:01:52156.024156.031156.024+0.112+0.07%155.912155.926155.934155.487156.164
JPY/CHF11:01:420.0051250.0051260.005125−0.000002−0.04%0.0051270.0051310.005130.0051190.005138
KZT11:02:01519.83519.88519.83+1.96+0.38%517.87517.87517.87517.87521.32
LTC11:01:5480.8680.8880.86−4.05−4.77%84.9185.3885.3280.3485.79
NOK11:02:0710.107210.109210.1072+0.03159+0.31%10.0756110.088310.0886510.060610.1263
NZD11:01:550.579930.579990.57993−0.00145−0.25%0.581380.581610.581570.578810.58202
NZD/JPY11:01:5590.48490.49590.484−0.183−0.20%90.66790.66290.66290.17790.756
PLN11:01:543.61533.616183.6153+0.00576+0.16%3.609543.61283.61283.60723.6209
RUR10:58:2878.7978.8478.79+0.5523+0.71%78.237778.238478.243178.1578.79
SEK11:01:559.27369.27519.2736+0.01286+0.14%9.260749.26389.26419.22589.28717
XBT11:01:5390 249.890 249.990 249.8−2 144.22−2.32%92 394.0292 483.1992 459.8389 455.992 806.01
XRP11:01:462.0052.005012.005−0.04298−2.10%2.047982.063242.063311.993772.06852
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс