| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 06:52:53 | 0.65499 | 0.65503 | 0.65499 | +0.00068 | +0.10% | 0.65431 | 0.65426 | 0.65427 | 0.65363 | 0.65513
| | AUD/EUR | 06:45:12 | 0.564 | 0.5642 | 0.564 | +0.0004 | +0.07% | 0.5636 | 0.5635 | 0.5634 | 0.5631 | 0.5641
| | AUD/JPY | 06:52:52 | 101.914 | 101.926 | 101.914 | +0.218 | +0.21% | 101.696 | 101.702 | 101.7 | 101.595 | 102.005
| | BCH | 06:53:04 | 523.48 | 523.91 | 523.48 | +2.5 | +0.48% | 520.98 | 513.81 | 514.11 | 514.11 | 534.17
| | CAD | 06:52:55 | 1.39992 | 1.39998 | 1.39992 | +0.00055 | +0.04% | 1.39937 | 1.40008 | 1.40006 | 1.3989 | 1.40071
| | CHF | 06:52:55 | 0.80414 | 0.80421 | 0.80414 | −0.00019 | −0.02% | 0.80433 | 0.80484 | 0.80484 | 0.80288 | 0.80498
| | CHF/JPY | 06:52:53 | 193.469 | 193.516 | 193.469 | +0.295 | +0.15% | 193.174 | 193.123 | 193.12 | 193.113 | 193.535
| | CNY | 06:53:02 | 7.0747 | 7.0757 | 7.0747 | +0.0035 | +0.05% | 7.0712 | 7.0712 | 7.0712 | 7.0712 | 7.0767
| | DAH | 06:52:55 | 48.108 | 48.143 | 48.108 | −0.129 | −0.27% | 48.237 | 47.949 | 47.969 | 47.7 | 49.173
| | DKK | 06:52:50 | 6.43106 | 6.43166 | 6.43106 | −0.00126 | −0.02% | 6.43232 | 6.43271 | 6.43252 | 6.4299 | 6.43517
| | ETH | 06:52:53 | 2 804.8 | 2 804.81 | 2 804.8 | +13 | +0.47% | 2 791.8 | 2 756.41 | 2 756.99 | 2 756.99 | 2 824.19
| | EUR | 06:52:54 | 1.1612 | 1.16125 | 1.1612 | +0.00038 | +0.03% | 1.16082 | 1.16093 | 1.16096 | 1.16037 | 1.16122
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:52:55 | 0.93377 | 0.9339 | 0.93377 | −0.00008 | −0.01% | 0.93385 | 0.93433 | 0.93437 | 0.93328 | 0.93442
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:52:22 | 4.2292 | 4.2314 | 4.2292 | +0.0005 | +0.01% | 4.2287 | 4.2303 | 4.2303 | 4.2254 | 4.2305
| | EUR/RUB | 06:42:13 | 90.239 | 90.259 | 90.239 | +0.02 | +0.02% | 90.219 | 90.224 | 90.232 | 90.184 | 90.243
| | GBP | 06:53:05 | 1.3216 | 1.3217 | 1.3216 | +0.0008 | +0.06% | 1.3208 | 1.3213 | 1.3213 | 1.3203 | 1.3217
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:41:13 | 1.1378 | 1.1386 | 1.1378 | 0 | 0% | 1.1378 | 1.1378 | 1.1377 | 1.1373 | 1.1382
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:52:55 | 7.78707 | 7.78734 | 7.78707 | −0.00133 | −0.02% | 7.7884 | 7.78763 | 7.78806 | 7.7866 | 7.79123
| | JPY | 06:52:55 | 155.596 | 155.606 | 155.596 | +0.172 | +0.11% | 155.424 | 155.445 | 155.441 | 155.405 | 155.772
| | JPY/CHF | 06:52:06 | 0.005168 | 0.005169 | 0.005168 | −0.000007 | −0.14% | 0.005175 | 0.005177 | 0.005174 | 0.005163 | 0.005177
| | KZT | 05:07:03 | 510.89 | 510.94 | 510.89 | +0.45 | +0.09% | 510.44 | 510.44 | 510.44 | 510.44 | 511.39
| | LTC | 06:52:55 | 77.82 | 77.83 | 77.82 | +0.5 | +0.65% | 77.32 | 76.82 | 76.86 | 76.75 | 78.51
| | NOK | 06:52:54 | 10.12488 | 10.13064 | 10.12488 | +0.00093 | +0.01% | 10.12395 | 10.1336 | 10.1329 | 10.11635 | 10.13824
| | NZD | 06:52:51 | 0.57252 | 0.57258 | 0.57252 | −0.00005 | −0.01% | 0.57257 | 0.57274 | 0.57276 | 0.57152 | 0.57288
| | NZD/JPY | 06:52:52 | 89.084 | 89.095 | 89.084 | +0.068 | +0.08% | 89.016 | 89.02 | 89.023 | 88.934 | 89.167
| | PLN | 06:52:54 | 3.6419 | 3.6459 | 3.6419 | −0.00006 | 0% | 3.64196 | 3.64366 | 3.6434 | 3.6389 | 3.6449
| | RUR | 06:52:13 | 77.7207 | 77.7287 | 77.7207 | −0.0015 | 0% | 77.7222 | 77.7217 | 77.7182 | 77.625 | 77.7425
| | SEK | 06:52:54 | 9.44847 | 9.45131 | 9.44847 | +0.00216 | +0.02% | 9.44631 | 9.4523 | 9.4523 | 9.4307 | 9.45579
| | XBT | 06:52:53 | 86 818.7 | 86 818.8 | 86 818.7 | +378.7 | +0.44% | 86 440 | 85 486.21 | 85 526 | 85 526 | 87 307.44
| | XRP | 06:52:55 | 2.02074 | 2.02111 | 2.02074 | −0.00563 | −0.28% | 2.02637 | 2.01084 | 2.01352 | 2.00328 | 2.04278
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|