Курс доллара 77.7027 Курс евро 90.3438

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	06:09:37	0.65509	0.65515	0.65509	+0.00078	+0.12%	0.65431	0.65426	0.65427	0.65363	0.65513
AUD/EUR	05:55:11	0.5641	0.5643	0.5641	+0.0005	+0.09%	0.5636	0.5635	0.5634	0.5631	0.5641
AUD/JPY	06:09:40	101.985	101.995	101.985	+0.289	+0.28%	101.696	101.702	101.7	101.595	102.005
BCH	06:09:39	527.29	527.92	527.29	+6.31	+1.21%	520.98	513.81	514.11	514.11	534.17
CAD	06:09:38	1.39997	1.40005	1.39997	+0.0006	+0.04%	1.39937	1.40008	1.40006	1.3989	1.40071
CHF	06:09:39	0.80441	0.80446	0.80441	+0.00008	+0.01%	0.80433	0.80484	0.80484	0.80288	0.80498
CHF/JPY	06:09:39	193.506	193.548	193.506	+0.332	+0.17%	193.174	193.123	193.12	193.113	193.532
CNY	06:09:26	7.0753	7.0763	7.0753	+0.0041	+0.06%	7.0712	7.0712	7.0712	7.0712	7.0767
DAH	06:09:40	48.04	48.07	48.04	−0.197	−0.41%	48.237	47.949	47.969	47.803	49.173
DKK	06:09:40	6.43181	6.43306	6.43181	−0.00051	−0.01%	6.43232	6.43271	6.43252	6.43035	6.43517
ETH	06:09:29	2 798.27	2 798.28	2 798.27	+6.47	+0.23%	2 791.8	2 756.41	2 756.99	2 756.99	2 824.19
EUR	06:09:40	1.16099	1.16106	1.16099	+0.00017	+0.01%	1.16082	1.16093	1.16096	1.16037	1.16122
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	06:09:39	0.93391	0.93403	0.93391	+0.00006	+0.01%	0.93385	0.93433	0.93437	0.93328	0.93442
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	06:09:38	4.2291	4.2313	4.2291	+0.0004	+0.01%	4.2287	4.2303	4.2303	4.2254	4.2305
EUR/RUB	06:07:11	90.222	90.242	90.222	+0.003	0%	90.219	90.224	90.232	90.184	90.243
GBP	06:09:15	1.3214	1.3215	1.3214	+0.0006	+0.05%	1.3208	1.3213	1.3213	1.3203	1.3217
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	06:05:11	1.1378	1.1386	1.1378	0	0%	1.1378	1.1378	1.1377	1.1373	1.1382
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	06:09:40	7.78816	7.78859	7.78816	−0.00024	0%	7.7884	7.78763	7.78806	7.78696	7.79123
JPY	06:09:40	155.675	155.689	155.675	+0.251	+0.16%	155.424	155.445	155.441	155.405	155.772
JPY/CHF	06:09:35	0.005167	0.005168	0.005167	−0.000008	−0.15%	0.005175	0.005177	0.005174	0.005163	0.005177
KZT	05:07:03	510.89	510.94	510.89	+0.45	+0.09%	510.44	510.44	510.44	510.44	511.39
LTC	06:09:36	77.63	77.64	77.63	+0.31	+0.40%	77.32	76.82	76.86	76.75	78.51
NOK	06:09:38	10.12691	10.13267	10.12691	+0.00296	+0.03%	10.12395	10.1336	10.1329	10.11635	10.13824
NZD	06:09:40	0.57263	0.57273	0.57263	+0.00006	+0.01%	0.57257	0.57274	0.57276	0.57152	0.57288
NZD/JPY	06:09:39	89.152	89.164	89.152	+0.136	+0.15%	89.016	89.02	89.023	88.934	89.167
PLN	06:09:39	3.64249	3.64487	3.64249	+0.00053	+0.01%	3.64196	3.64366	3.6434	3.6389	3.6449
RUR	06:07:11	77.7196	77.7276	77.7196	−0.0026	0%	77.7222	77.7217	77.7182	77.625	77.7425
SEK	06:09:36	9.44894	9.45386	9.44894	+0.00263	+0.03%	9.44631	9.4523	9.4523	9.4307	9.45579
XBT	06:09:36	86 504.4	86 504.5	86 504.4	+64.4	+0.07%	86 440	85 486.21	85 526	85 526	87 307.44
XRP	06:09:40	2.0152	2.01538	2.0152	−0.01117	−0.55%	2.02637	2.01084	2.01352	2.01087	2.04278
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер