Курс доллара 76.9708 Курс евро 89.9011

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	04:22:13	0.66134	0.66139	0.66134	+0.00055	+0.08%	0.66079	0.66129	0.6613	0.66052	0.66146
AUD/EUR	04:16:01	0.5675	0.5677	0.5675	0	0%	0.5675	0.5678	0.5679	0.5672	0.5679
AUD/JPY	04:22:12	102.492	102.506	102.492	+0.027	+0.03%	102.465	102.568	102.564	102.398	102.577
BCH	04:22:19	580.67	580.68	580.67	+4.51	+0.78%	576.16	574.5	574.32	573.31	581.27
CAD	04:22:13	1.39516	1.39523	1.39516	−0.00014	−0.01%	1.3953	1.39575	1.39581	1.3948	1.39603
CHF	04:22:12	0.80324	0.8033	0.80324	−0.00009	−0.01%	0.80333	0.8038	0.80377	0.8021	0.80392
CHF/JPY	04:22:12	192.925	192.957	192.925	−0.243	−0.13%	193.168	192.945	192.94	192.85	193.168
CNY	02:43:54	7.0709	7.0719	7.0709	0	0%	7.0709	7.0709	7.0709	7.0709	7.0709
DAH	04:22:13	51.108	51.181	51.108	+3.098	+6.45%	48.01	48.563	48.525	47.986	52.377
DKK	04:22:10	6.40943	6.40989	6.40943	−0.00308	−0.05%	6.41251	6.41402	6.41397	6.40827	6.4154
ETH	04:22:09	3 154.86	3 154.87	3 154.86	+29.97	+0.96%	3 124.89	3 143.1	3 140	3 119.99	3 159.1
EUR	04:22:13	1.16519	1.16522	1.16519	+0.00097	+0.08%	1.16422	1.1644	1.16441	1.16401	1.16525
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	04:22:11	0.9359	0.93601	0.9359	+0.00061	+0.07%	0.93529	0.93594	0.93591	0.9349	0.936
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	04:22:13	4.23226	4.23476	4.23226	+0.00086	+0.02%	4.2314	4.23335	4.2334	4.2299	4.2345
EUR/RUB	04:20:02	88.54	88.56	88.54	+0.047	+0.05%	88.493	88.472	88.487	88.464	88.789
GBP	04:22:08	1.3331	1.3332	1.3331	+0.0006	+0.05%	1.3325	1.3329	1.3329	1.3318	1.3332
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	04:22:02	1.1437	1.1445	1.1437	−0.0003	−0.03%	1.144	1.1443	1.1444	1.1436	1.1445
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	04:22:13	7.7823	7.7833	7.7823	+0.0003	0%	7.782	7.78183	7.78175	7.781	7.7835
JPY	04:22:13	154.98	154.988	154.98	−0.08	−0.05%	155.06	155.1	155.092	154.922	155.213
JPY/CHF	04:22:19	0.005182	0.005183	0.005182	+0.000004	+0.08%	0.005178	0.005182	0.005178	0.005168	0.005185
KZT	02:06:46	505.48	505.53	505.48	0	0%	505.48	505.48	505.48	504.81	505.48
LTC	04:22:10	83.77	83.78	83.77	+0.18	+0.22%	83.59	83.97	83.97	83.4	84.16
NOK	04:22:13	10.1001	10.104	10.1001	−0.00435	−0.04%	10.10445	10.1059	10.1065	10.09726	10.1167
NZD	04:22:13	0.57672	0.57681	0.57672	+0.0009	+0.16%	0.57582	0.57664	0.57661	0.57553	0.57683
NZD/JPY	04:22:13	89.383	89.397	89.383	+0.072	+0.08%	89.311	89.427	89.418	89.261	89.433
PLN	04:22:09	3.6321	3.6345	3.6321	+0.0002	+0.01%	3.6319	3.6357	3.6357	3.6307	3.6365
RUR	04:20:02	75.9971	76.0051	75.9971	+0.0053	+0.01%	75.9918	76.0011	75.9954	75.9	76.0092
SEK	04:22:12	9.4158	9.4207	9.4158	−0.00283	−0.03%	9.41863	9.4159	9.41939	9.41241	9.42678
XBT	04:22:12	92 452	92 452.1	92 452	+258.32	+0.28%	92 193.68	92 518.58	92 496.01	92 093.74	92 730
XRP	04:22:12	2.10677	2.10702	2.10677	+0.01538	+0.74%	2.09139	2.10641	2.10594	2.0898	2.11303
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер