| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:39:48 | 0.71517 | 0.71521 | 0.71517 | −0.00143 | −0.20% | 0.7166 | 0.7167 | 0.7164 | 0.71501 | 0.71769
| | AUD/EUR | 15:39:27 | 0.6291 | 0.6295 | 0.6291 | −0.0008 | −0.13% | 0.6299 | 0.6302 | 0.6306 | 0.6286 | 0.6306
| | AUD/JPY | 15:39:38 | 78.404 | 78.409 | 78.404 | −0.181 | −0.23% | 78.585 | 78.67 | 78.59 | 78.29 | 78.671
| | CAD | 15:39:39 | 1.32948 | 1.32952 | 1.32948 | +0.00338 | +0.25% | 1.3261 | 1.3252 | 1.32628 | 1.325 | 1.32971
| | CHF | 15:39:32 | 0.99832 | 0.99839 | 0.99832 | +0.00312 | +0.31% | 0.9952 | 0.9951 | 0.9938 | 0.9938 | 0.99832
| | CHF/JPY | 15:39:37 | 109.807 | 109.816 | 109.807 | −0.424 | −0.38% | 110.231 | 110.21 | 110.21 | 109.79 | 110.35
| | CNY | 15:18:59 | 6.7917 | 6.7927 | 6.7917 | +0.0153 | +0.23% | 6.7764 | 6.7764 | 6.7764 | 6.7764 | 6.7958
| | DKK | 15:39:41 | 6.56856 | 6.56932 | 6.56856 | +0.00146 | +0.02% | 6.5671 | 6.5681 | 6.56813 | 6.5529 | 6.57043
| | EUR | 15:39:40 | 1.1365 | 1.13654 | 1.1365 | 0 | 0% | 1.1365 | 1.136 | 1.13637 | 1.13588 | 1.13899
| | EUR/CAD | 15:39:39 | 1.51093 | 1.51101 | 1.51093 | +0.00463 | +0.31% | 1.5063 | 1.50688 | 1.50685 | 1.50619 | 1.51226
| | EUR/CHF | 15:39:34 | 1.13461 | 1.13469 | 1.13461 | +0.0039 | +0.34% | 1.13071 | 1.13216 | 1.1306 | 1.12948 | 1.13467
| | EUR/GBP | 15:39:38 | 0.88315 | 0.88319 | 0.88315 | +0.00069 | +0.08% | 0.88246 | 0.8831 | 0.8829 | 0.88165 | 0.88618
| | EUR/JPY | 15:39:41 | 124.594 | 124.601 | 124.594 | −0.066 | −0.05% | 124.66 | 124.82 | 124.485 | 124.485 | 124.83
| | EUR/PLN | 15:39:45 | 4.293 | 4.2935 | 4.293 | +0.0077 | +0.18% | 4.2853 | 4.2872 | 4.2888 | 4.283 | 4.296
| | EUR/RUB | 15:39:38 | 75.5034 | 75.5162 | 75.5034 | +0.2939 | +0.39% | 75.2095 | 75.251 | 75.158 | 74.9082 | 75.86
| | GBP | 15:39:41 | 1.2867 | 1.287 | 1.2867 | −0.0003 | −0.02% | 1.287 | 1.2872 | 1.2871 | 1.2831 | 1.2879
| | GBP/CHF | 15:39:41 | 1.28466 | 1.2848 | 1.28466 | +0.00366 | +0.29% | 1.281 | 1.28203 | 1.2791 | 1.2779 | 1.28499
| | GBP/EUR | 15:39:40 | 1.1323 | 1.1323 | 1.1323 | −0.0005 | −0.04% | 1.1328 | 1.1319 | 1.1323 | 1.1281 | 1.1341
| | GBP/JPY | 15:39:38 | 141.073 | 141.082 | 141.073 | −0.187 | −0.13% | 141.26 | 141.31 | 141.12 | 140.682 | 141.38
| | HKD | 15:39:40 | 7.84461 | 7.84536 | 7.84461 | +0.00111 | +0.01% | 7.8435 | 7.84267 | 7.8429 | 7.8414 | 7.8458
| | JPY | 15:39:47 | 109.629 | 109.632 | 109.629 | −0.121 | −0.11% | 109.75 | 109.772 | 109.616 | 109.471 | 109.759
| | JPY/CHF | 15:39:15 | 0.009106 | 0.009107 | 0.009106 | +0.000042 | +0.46% | 0.009064 | 0.009069 | 0.009061 | 0.009051 | 0.009107
| | KZT | 13:11:14 | 378.57 | 378.62 | 378.57 | −1 | −0.26% | 379.57 | 379.57 | 379.57 | 377.72 | 379.57
| | NOK | 15:39:40 | 8.56828 | 8.56999 | 8.56828 | +0.01528 | +0.18% | 8.553 | 8.5577 | 8.5628 | 8.54689 | 8.5705
| | NZD | 15:39:41 | 0.67241 | 0.67245 | 0.67241 | −0.00105 | −0.16% | 0.67346 | 0.6744 | 0.67515 | 0.6713 | 0.67516
| | NZD/JPY | 15:39:40 | 73.717 | 73.723 | 73.717 | −0.203 | −0.27% | 73.92 | 74.02 | 74.03 | 73.581 | 74.07
| | PLN | 15:39:41 | 3.7773 | 3.7779 | 3.7773 | +0.0056 | +0.15% | 3.7717 | 3.7714 | 3.7719 | 3.7638 | 3.7774
| | RUR | 15:39:40 | 66.4403 | 66.4502 | 66.4403 | +0.2619 | +0.40% | 66.1784 | 66.213 | 66.1437 | 65.7472 | 66.8134
| | SEK | 15:39:40 | 9.01595 | 9.01754 | 9.01595 | −0.00231 | −0.03% | 9.01826 | 9.0275 | 9.0169 | 8.99726 | 9.0275
| | XBT | 15:39:21 | 3 540.8 | 3 540.81 | 3 540.8 | −71.72 | −1.99% | 3 612.52 | 3 608.25 | 3 533.75 | 3 502.9 | 3 555.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
