Курс доллара 78.2284   Курс евро 90.8190  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD29.11.2025 01:00:230.65470.65530.6547−0.00021−0.03%0.654910.655020.654890.654550.65521
AUD/EUR29.11.2025 01:17:360.56470.56490.564700%0.56470.56460.56440.56430.5647
AUD/JPY29.11.2025 01:17:36102.304102.312102.304+0.101+0.10%102.203102.279102.242102.175102.32
BCH10:06:29522.39522.4522.39−25.29−4.62%547.68550.02519.45518.3527.75
CAD29.11.2025 02:20:551.39711.39761.397100%1.39711.397241.397251.39621.39757
CHF29.11.2025 01:00:000.802880.80440.80288−0.00154−0.19%0.804420.804990.803250.802880.80355
CHF/JPY29.11.2025 01:17:36194.292194.296194.292−0.024−0.01%194.316194.368194.345194.213194.365
CNY29.11.2025 02:20:557.07457.07557.074500%7.07457.07457.07457.07457.0745
DAH10:06:2956.05156.08256.051−1.938−3.34%57.98958.58956.75155.52857.405
DKK29.11.2025 01:12:036.4366476.4408526.4361−0.00399−0.06%6.440096.440966.437496.435056.43854
ETH10:06:233 000.213 000.223 000.21−36.99−1.22%3 037.23 056.992 999.812 977.633 012.16
EUR29.11.2025 00:59:581.159731.159971.15973+0.00032+0.03%1.159411.159471.160031.15951.1602
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF29.11.2025 01:17:360.931870.932670.93187+0.00017+0.02%0.93170.931710.93180.931530.9321
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN29.11.2025 01:01:414.23464.23664.2346+0.0011+0.03%4.23354.235194.23524.2314.2367
EUR/RUB29.11.2025 01:01:4189.87889.89889.878−0.0020%89.8889.91589.89889.86889.912
GBP29.11.2025 01:00:001.32281.32371.3228−0.0007−0.05%1.32351.32371.32421.32281.3244
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR29.11.2025 01:01:411.14051.14131.1405+0.0002+0.02%1.14031.14121.14111.14031.1412
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD29.11.2025 01:00:327.78567.78667.785600%7.78567.785337.785477.784177.7862
JPY29.11.2025 01:00:00156.128156.233156.128−0.146−0.09%156.274156.312156.138156.061156.179
JPY/CHF29.11.2025 01:17:360.0051430.0051510.005143+0.000001+0.02%0.0051420.0051440.0051450.005140.005146
KZT29.11.2025 02:20:55512.85512.9512.8500%512.85512.85512.85512.85512.85
LTC10:06:2783.8783.8883.87−0.56−0.66%84.4384.6884.2583.4284.55
NOK29.11.2025 01:12:0510.1162910.1484110.1−0.05381−0.53%10.1538110.1595510.119410.099210.12326
NZD29.11.2025 01:00:170.57340.57350.5734+0.00026+0.05%0.573140.573770.573680.572970.57385
NZD/JPY29.11.2025 01:17:3689.54989.55789.549+0.046+0.05%89.50389.59489.57989.49889.61
PLN29.11.2025 02:20:553.64883.65283.648800%3.64883.650833.65093.64773.65111
RUR29.11.2025 02:24:4177.477.677.4−0.0925−0.12%77.492577.495177.498477.477.61
SEK29.11.2025 00:59:569.4379.47259.437−0.03622−0.38%9.473229.478849.43869.42549.44627
XBT10:06:2090 894.890 894.990 894.8−8−0.01%90 902.891 214.791 04290 48291 078
XRP10:06:292.194782.194792.19478+0.01114+0.51%2.183642.18972.209982.192.21434
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.