| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 04:00:22 | 0.66695 | 0.667 | 0.66695 | +0.00078 | +0.12% | 0.66617 | 0.66634 | 0.66634 | 0.66559 | 0.66714
| | AUD/EUR | 04:00:14 | 0.568 | 0.5682 | 0.568 | +0.0004 | +0.07% | 0.5676 | 0.5674 | 0.5675 | 0.5673 | 0.5681
| | AUD/JPY | 04:00:23 | 103.816 | 103.831 | 103.816 | +0.198 | +0.19% | 103.618 | 103.676 | 103.686 | 103.548 | 103.858
| | BCH | 04:00:23 | 568.31 | 569.17 | 568.31 | −3.41 | −0.60% | 571.72 | 566.52 | 566.94 | 566.73 | 579
| | CAD | 04:00:23 | 1.37722 | 1.37725 | 1.37722 | +0.00042 | +0.03% | 1.3768 | 1.37701 | 1.37698 | 1.3764 | 1.37767
| | CHF | 04:00:22 | 0.79447 | 0.79453 | 0.79447 | −0.00053 | −0.07% | 0.795 | 0.79476 | 0.79485 | 0.79303 | 0.79538
| | CHF/JPY | 04:00:23 | 195.904 | 195.952 | 195.904 | +0.309 | +0.16% | 195.595 | 195.756 | 195.743 | 195.525 | 195.966
| | CNY | 03:28:49 | 7.0574 | 7.0584 | 7.0574 | 0 | 0% | 7.0574 | 7.0574 | 7.0574 | 7.0574 | 7.0574
| | DAH | 04:00:22 | 47.666 | 47.734 | 47.666 | −1.082 | −2.22% | 48.748 | 48.839 | 48.884 | 47.637 | 49.55
| | DKK | 04:00:23 | 6.36074 | 6.36202 | 6.36074 | −0.00143 | −0.02% | 6.36217 | 6.36153 | 6.36185 | 6.35833 | 6.36337
| | ETH | 04:00:23 | 3 195.06 | 3 195.24 | 3 195.06 | −55.41 | −1.70% | 3 250.47 | 3 223.23 | 3 226.2 | 3 188.85 | 3 273.91
| | EUR | 04:00:23 | 1.17407 | 1.17411 | 1.17407 | +0.00046 | +0.04% | 1.17361 | 1.17408 | 1.17402 | 1.17359 | 1.17442
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:00:22 | 0.93277 | 0.9329 | 0.93277 | −0.00068 | −0.07% | 0.93345 | 0.93311 | 0.93317 | 0.9323 | 0.93361
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:00:22 | 4.2232 | 4.2257 | 4.2232 | +0.0007 | +0.02% | 4.2225 | 4.2234 | 4.2234 | 4.2213 | 4.2257
| | EUR/RUB | 03:58:15 | 94.205 | 94.225 | 94.205 | +0.01 | +0.01% | 94.195 | 94.212 | 94.206 | 94.184 | 94.228
| | GBP | 04:00:22 | 1.3393 | 1.3394 | 1.3393 | +0.0008 | +0.06% | 1.3385 | 1.3394 | 1.3393 | 1.3385 | 1.3396
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:00:14 | 1.1404 | 1.1412 | 1.1404 | +0.0004 | +0.04% | 1.14 | 1.1403 | 1.1404 | 1.14 | 1.1406
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:00:22 | 7.7812 | 7.78141 | 7.7812 | −0.0006 | −0.01% | 7.7818 | 7.78189 | 7.78189 | 7.7806 | 7.7821
| | JPY | 04:00:23 | 155.659 | 155.666 | 155.659 | +0.089 | +0.06% | 155.57 | 155.589 | 155.606 | 155.452 | 155.714
| | JPY/CHF | 04:00:14 | 0.005099 | 0.005107 | 0.005099 | −0.000013 | −0.25% | 0.005112 | 0.005108 | 0.005104 | 0.005099 | 0.005113
| | KZT | 03:28:49 | 519.64 | 519.69 | 519.64 | 0 | 0% | 519.64 | 519.74 | 519.7 | 519.64 | 519.72
| | LTC | 04:00:22 | 82.43 | 82.44 | 82.43 | −0.82 | −0.98% | 83.25 | 82.41 | 82.45 | 82.27 | 83.5
| | NOK | 04:00:23 | 10.06048 | 10.0662 | 10.06048 | +0.00246 | +0.02% | 10.05802 | 10.0698 | 10.07008 | 10.04575 | 10.07225
| | NZD | 04:00:23 | 0.58154 | 0.58164 | 0.58154 | +0.00118 | +0.20% | 0.58036 | 0.58094 | 0.58094 | 0.58013 | 0.58171
| | NZD/JPY | 04:00:23 | 90.527 | 90.536 | 90.527 | +0.204 | +0.23% | 90.323 | 90.383 | 90.388 | 90.27 | 90.558
| | PLN | 04:00:21 | 3.59679 | 3.5992 | 3.59679 | +0.0006 | +0.02% | 3.59619 | 3.59712 | 3.5974 | 3.5948 | 3.5988
| | RUR | 03:28:49 | 79.735 | 79.785 | 79.735 | −0.5035 | −0.63% | 80.2385 | 80.2607 | 80.2468 | 79.735 | 80.2631
| | SEK | 04:00:22 | 9.24245 | 9.247 | 9.24245 | +0.00963 | +0.10% | 9.23282 | 9.2458 | 9.2459 | 9.2314 | 9.25468
| | XBT | 04:00:23 | 91 648 | 91 648.1 | 91 648 | −1 244.01 | −1.34% | 92 892.01 | 91 806.11 | 91 873.42 | 91 506 | 93 568.01
| | XRP | 04:00:23 | 2.01885 | 2.01915 | 2.01885 | −0.02329 | −1.14% | 2.04214 | 2.02462 | 2.02738 | 2.01606 | 2.05709
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|