| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:38:28 | 0.65179 | 0.65205 | 0.65179 | +0.00027 | +0.04% | 0.65152 | 0.65177 | 0.65178 | 0.65148 | 0.65195
| | AUD/EUR | 01:25:40 | 0.5621 | 0.5623 | 0.5621 | +0.0001 | +0.02% | 0.562 | 0.5621 | 0.562 | 0.5619 | 0.5622
| | AUD/JPY | 01:38:30 | 101.963 | 102.018 | 101.963 | +0.032 | +0.03% | 101.931 | 101.966 | 101.981 | 101.889 | 101.991
| | BCH | 01:38:22 | 545.19 | 545.51 | 545.19 | +0.94 | +0.17% | 544.25 | 544.9 | 544.81 | 542.21 | 546.09
| | CAD | 01:38:20 | 1.40404 | 1.40479 | 1.40404 | +0.00016 | +0.01% | 1.40388 | 1.40411 | 1.40405 | 1.4034 | 1.40432
| | CHF | 01:38:22 | 0.80419 | 0.80442 | 0.80419 | +0.00041 | +0.05% | 0.80378 | 0.80436 | 0.80438 | 0.8033 | 0.80445
| | CHF/JPY | 01:38:20 | 194.476 | 194.557 | 194.476 | −0.024 | −0.01% | 194.5 | 194.471 | 194.483 | 194.434 | 194.546
| | CNY | 01:00:00 | 7.0753 | 7.0763 | 7.0753 | −0.0087 | −0.12% | 7.084 | 7.0758 | 7.0753 | 7.0753 | 7.0753
| | DAH | 01:38:20 | 68.009 | 68.173 | 68.009 | +1.399 | +2.10% | 66.61 | 67.441 | 67.44 | 66.142 | 68.982
| | DKK | 01:38:22 | 6.44011 | 6.44104 | 6.44011 | −0.00005 | 0% | 6.44016 | 6.4414 | 6.44154 | 6.43809 | 6.44154
| | ETH | 01:38:22 | 3 026 | 3 026.01 | 3 026 | +4.28 | +0.14% | 3 021.72 | 3 024.43 | 3 026.1 | 3 016.73 | 3 033.82
| | EUR | 01:38:22 | 1.15949 | 1.15979 | 1.15949 | +0.00007 | +0.01% | 1.15942 | 1.15938 | 1.15937 | 1.15889 | 1.15971
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:38:22 | 0.93232 | 0.9328 | 0.93232 | +0.00006 | +0.01% | 0.93226 | 0.93256 | 0.93258 | 0.93189 | 0.93271
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:37:12 | 4.23091 | 4.2352 | 4.23091 | +0.00161 | +0.04% | 4.2293 | 4.2314 | 4.23155 | 4.2293 | 4.2331
| | EUR/RUB | 01:36:40 | 91.022 | 91.042 | 91.022 | 0 | 0% | 91.022 | 90.993 | 91.05 | 90.988 | 91.092
| | GBP | 01:38:22 | 1.3237 | 1.3244 | 1.3237 | −0.0001 | −0.01% | 1.3238 | 1.3235 | 1.3236 | 1.3234 | 1.3244
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:37:40 | 1.1413 | 1.1421 | 1.1413 | −0.0002 | −0.02% | 1.1415 | 1.1412 | 1.1411 | 1.1411 | 1.1416
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:38:21 | 7.7774 | 7.7785 | 7.7774 | −0.0004 | −0.01% | 7.7778 | 7.77741 | 7.77743 | 7.77704 | 7.7784
| | JPY | 01:38:18 | 156.404 | 156.462 | 156.404 | −0.045 | −0.03% | 156.449 | 156.448 | 156.463 | 156.395 | 156.47
| | JPY/CHF | 01:37:43 | 0.00514 | 0.005142 | 0.00514 | +0.000001 | +0.02% | 0.005139 | 0.005141 | 0.00514 | 0.005134 | 0.005142
| | KZT | 26.11.2025 23:30:32 | 518.15 | 518.2 | 518.15 | +1.96 | +0.38% | 516.19 | 517.92 | 516.19 | 515.82 | 519.59
| | LTC | 01:38:22 | 86.89 | 86.91 | 86.89 | −0.13 | −0.15% | 87.02 | 86.61 | 86.62 | 86.31 | 87.45
| | NOK | 01:38:22 | 10.1972 | 10.20764 | 10.1972 | +0.00092 | +0.01% | 10.19628 | 10.20219 | 10.20135 | 10.1831 | 10.20135
| | NZD | 01:38:21 | 0.5697 | 0.57025 | 0.5697 | +0.00007 | +0.01% | 0.56963 | 0.5693 | 0.56933 | 0.56909 | 0.5703
| | NZD/JPY | 01:38:21 | 89.155 | 89.188 | 89.155 | +0.063 | +0.07% | 89.092 | 89.043 | 89.049 | 89.041 | 89.211
| | PLN | 01:38:20 | 3.6477 | 3.6517 | 3.6477 | +0.00067 | +0.02% | 3.64703 | 3.6495 | 3.64969 | 3.6454 | 3.6505
| | RUR | 01:36:40 | 78.4681 | 78.4761 | 78.4681 | −0.0263 | −0.03% | 78.4944 | 78.506 | 78.4941 | 78.4681 | 78.535
| | SEK | 01:38:21 | 9.493 | 9.50413 | 9.493 | +0.00256 | +0.03% | 9.49044 | 9.50017 | 9.49961 | 9.48059 | 9.5
| | XBT | 01:38:22 | 90 205.4 | 90 205.41 | 90 205.4 | +23.4 | +0.03% | 90 182 | 89 899.9 | 89 970.77 | 89 838.02 | 90 599.9
| | XRP | 01:38:21 | 2.22336 | 2.22337 | 2.22336 | −0.00001 | 0% | 2.22337 | 2.22604 | 2.22749 | 2.2174 | 2.23502
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
