Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD00:55:050.653240.653360.65324+0.00172+0.26%0.651520.651770.653140.65310.65332
AUD/EUR00:51:400.56330.56350.5633+0.0013+0.23%0.5620.56210.56310.56310.5633
AUD/JPY00:55:04102.095102.116102.095+0.164+0.16%101.931101.966102.087102.066102.106
BCH00:55:19535.24535.7535.24−9.01−1.66%544.25544.9534.1533.57535.71
CAD00:55:051.402761.403031.40276−0.00112−0.08%1.403881.404111.402991.40241.40306
CHF00:55:050.80480.804880.8048+0.00102+0.13%0.803780.804360.804940.80470.805
CHF/JPY00:55:05194.149194.234194.149−0.351−0.18%194.5194.471194.163194.124194.189
CNY27.11.2025 21:59:057.07857.07957.0785+0.0032+0.05%7.07537.07587.07537.07457.083
DAH00:55:1462.78462.80662.784−3.826−5.74%66.6167.44163.262.60763.241
DKK00:55:036.439476.441376.43947−0.00069−0.01%6.440166.44146.440016.438576.4406
ETH00:55:183 035.293 035.33 035.29+13.57+0.45%3 021.723 024.433 038.213 031.943 042.26
EUR00:55:051.15961.159681.1596+0.00018+0.02%1.159421.159381.159541.159541.1597
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF00:55:040.933150.933520.93315+0.00089+0.10%0.932260.932560.933410.932940.93344
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN00:55:164.2284.23124.228−0.0013−0.03%4.22934.23144.22774.227124.2292
EUR/RUB00:51:4090.38290.40290.382−0.64−0.70%91.02290.99390.3890.37990.388
GBP00:54:561.32381.3241.323800%1.32381.32351.32391.32361.324
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR00:51:401.14131.14211.1413−0.0002−0.02%1.14151.14121.14111.14111.1414
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD00:55:147.778927.78017.77892+0.00112+0.01%7.77787.777417.778967.778767.7793
JPY00:55:09156.273156.317156.273−0.176−0.11%156.449156.448156.306156.258156.307
JPY/CHF00:54:070.0051490.005150.005149+0.00001+0.19%0.0051390.0051410.005150.0051450.00515
KZT27.11.2025 18:02:42515.71515.76515.71−2.44−0.47%518.15518.15518.15515.04518.9
LTC00:55:1987.3887.3987.38+0.36+0.41%87.0286.6187.5687.3387.73
NOK00:55:0510.15610.166410.156−0.04028−0.40%10.1962810.2021910.1588410.1524410.15957
NZD00:55:020.572640.572790.57264+0.00301+0.53%0.569630.56930.572120.571910.5727
NZD/JPY00:55:1989.49689.51589.496+0.404+0.45%89.09289.04389.42389.42389.496
PLN00:55:053.645173.648633.64517−0.00186−0.05%3.647033.64953.64623.64333.6462
RUR00:51:4077.945477.953477.9454−0.549−0.70%78.494478.50677.943177.939677.9454
SEK00:55:059.472099.4869.47209−0.01835−0.19%9.490449.500179.478239.472099.47897
XBT00:55:0591 482.491 482.591 482.4+1 300.4+1.44%90 18289 899.991 404.0891 241.791 564.45
XRP00:55:172.214372.214382.21437−0.009−0.40%2.223372.226042.224322.213762.22699
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс