| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:19:41 | 0.66456 | 0.6646 | 0.66456 | +0.00074 | +0.11% | 0.66382 | 0.6637 | 0.6635 | 0.66274 | 0.6648
| | AUD/EUR | 06:19:06 | 0.5701 | 0.5703 | 0.5701 | −0.0001 | −0.02% | 0.5702 | 0.5701 | 0.5699 | 0.5695 | 0.5704
| | AUD/JPY | 06:19:43 | 103.017 | 103.026 | 103.017 | −0.13 | −0.13% | 103.147 | 103.156 | 103.079 | 102.869 | 103.124
| | BCH | 06:19:43 | 600.64 | 601.03 | 600.64 | +37.92 | +6.74% | 562.72 | 563.31 | 596.81 | 581.34 | 604.6
| | CAD | 06:19:43 | 1.3821 | 1.38221 | 1.3821 | +0.0008 | +0.06% | 1.3813 | 1.3831 | 1.383 | 1.3816 | 1.3836
| | CHF | 06:19:45 | 0.80331 | 0.80337 | 0.80331 | −0.00125 | −0.16% | 0.80456 | 0.80456 | 0.8035 | 0.80276 | 0.80492
| | CHF/JPY | 06:19:41 | 192.948 | 192.981 | 192.948 | −0.003 | 0% | 192.951 | 193.1 | 193.208 | 192.749 | 193.208
| | CNY | 06:19:02 | 7.0683 | 7.0693 | 7.0683 | −0.0013 | −0.02% | 7.0696 | 7.0691 | 7.0685 | 7.0664 | 7.0696
| | DAH | 06:19:40 | 45.833 | 45.922 | 45.833 | −0.879 | −1.88% | 46.712 | 46.582 | 45.919 | 43.519 | 46.028
| | DKK | 06:19:42 | 6.40835 | 6.40891 | 6.40835 | −0.00503 | −0.08% | 6.41338 | 6.41338 | 6.4126 | 6.40737 | 6.41613
| | ETH | 06:19:40 | 3 108.05 | 3 108.06 | 3 108.05 | +88.25 | +2.92% | 3 019.8 | 3 023.68 | 3 140.61 | 3 018.55 | 3 140.61
| | EUR | 06:19:41 | 1.16537 | 1.16542 | 1.16537 | +0.00149 | +0.13% | 1.16388 | 1.16388 | 1.16434 | 1.16364 | 1.1655
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:19:43 | 0.93615 | 0.93626 | 0.93615 | −0.00022 | −0.02% | 0.93637 | 0.93649 | 0.93552 | 0.93535 | 0.93705
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:19:40 | 4.2285 | 4.2305 | 4.2285 | +0.0044 | +0.10% | 4.2241 | 4.2281 | 4.2263 | 4.22517 | 4.2293
| | EUR/RUB | 06:15:06 | 89.431 | 89.451 | 89.431 | +0.376 | +0.42% | 89.055 | 89.066 | 90.041 | 89.049 | 90.041
| | GBP | 06:19:49 | 1.3341 | 1.3342 | 1.3341 | +0.0015 | +0.11% | 1.3326 | 1.3329 | 1.332 | 1.3318 | 1.3342
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:19:06 | 1.1443 | 1.1451 | 1.1443 | −0.0002 | −0.02% | 1.1445 | 1.1444 | 1.1435 | 1.1432 | 1.1448
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:19:41 | 7.77956 | 7.77995 | 7.77956 | −0.00424 | −0.05% | 7.7838 | 7.784 | 7.7843 | 7.77914 | 7.7853
| | JPY | 06:19:43 | 155.006 | 155.023 | 155.006 | −0.293 | −0.19% | 155.299 | 155.299 | 155.264 | 154.9 | 155.374
| | JPY/CHF | 06:19:08 | 0.005182 | 0.005183 | 0.005182 | +0.000014 | +0.27% | 0.005168 | 0.005175 | 0.005173 | 0.00517 | 0.005187
| | KZT | 05:34:21 | 505.05 | 505.1 | 505.05 | −0.38 | −0.08% | 505.43 | 505.43 | 505.4 | 504.96 | 505.65
| | LTC | 06:19:34 | 82.66 | 82.67 | 82.66 | +2.62 | +3.27% | 80.04 | 80.08 | 83.18 | 80.3 | 83.19
| | NOK | 06:19:41 | 10.096 | 10.1016 | 10.096 | −0.00647 | −0.06% | 10.10247 | 10.10247 | 10.0971 | 10.0857 | 10.11045
| | NZD | 06:19:43 | 0.57877 | 0.57886 | 0.57877 | +0.00137 | +0.24% | 0.5774 | 0.5773 | 0.577 | 0.57654 | 0.5791
| | NZD/JPY | 06:19:41 | 89.72 | 89.729 | 89.72 | +0.03 | +0.03% | 89.69 | 89.735 | 89.639 | 89.527 | 89.798
| | PLN | 06:19:42 | 3.6282 | 3.6322 | 3.6282 | −0.00054 | −0.01% | 3.62874 | 3.6259 | 3.6283 | 3.6266 | 3.63216
| | RUR | 02:59:35 | 77.285 | 77.336 | 77.285 | +0.7849 | +1.03% | 76.5001 | 77.285 | 76.4 | 76.4 | 77.285
| | SEK | 06:19:43 | 9.3881 | 9.3924 | 9.3881 | −0.00527 | −0.06% | 9.39337 | 9.39337 | 9.3885 | 9.38345 | 9.40261
| | XBT | 06:19:40 | 91 244 | 91 244.1 | 91 244 | +2 050.7 | +2.30% | 89 193.3 | 89 309.9 | 91 419.9 | 89 069.55 | 91 700.02
| | XRP | 06:19:42 | 2.0696 | 2.06961 | 2.0696 | +0.04126 | +2.03% | 2.02834 | 2.025 | 2.08282 | 2.01283 | 2.09081
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
