| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:52:19 | 0.65495 | 0.655 | 0.65495 | +0.00193 | +0.30% | 0.65302 | 0.65307 | 0.65314 | 0.65202 | 0.65495
| | AUD/EUR | 18:51:37 | 0.5646 | 0.5648 | 0.5646 | +0.0012 | +0.21% | 0.5634 | 0.5632 | 0.5631 | 0.563 | 0.565
| | AUD/JPY | 18:52:20 | 102.315 | 102.33 | 102.315 | +0.27 | +0.26% | 102.045 | 102.081 | 102.087 | 101.839 | 102.36
| | BCH | 18:52:19 | 541.55 | 541.7 | 541.55 | +6.22 | +1.16% | 535.33 | 534.23 | 534.1 | 530.72 | 543.85
| | CAD | 18:52:20 | 1.3956 | 1.39569 | 1.3956 | −0.00703 | −0.50% | 1.40263 | 1.40308 | 1.40299 | 1.3953 | 1.40504
| | CHF | 18:52:19 | 0.8039 | 0.80396 | 0.8039 | −0.00052 | −0.06% | 0.80442 | 0.80499 | 0.80494 | 0.80386 | 0.80705
| | CHF/JPY | 18:52:20 | 194.309 | 194.347 | 194.309 | +0.119 | +0.06% | 194.19 | 194.157 | 194.163 | 193.525 | 194.468
| | CNY | 17:57:09 | 7.0741 | 7.0751 | 7.0741 | −0.0044 | −0.06% | 7.0785 | 7.0785 | 7.0808 | 7.0741 | 7.0828
| | DAH | 18:52:20 | 59.625 | 59.746 | 59.625 | −3.121 | −4.97% | 62.746 | 63.2 | 63.2 | 57.201 | 63.241
| | DKK | 18:52:20 | 6.43986 | 6.44053 | 6.43986 | −0.00023 | 0% | 6.44009 | 6.44096 | 6.44001 | 6.43611 | 6.46289
| | ETH | 18:52:20 | 3 062.91 | 3 063.06 | 3 062.91 | +31.58 | +1.04% | 3 031.33 | 3 039.58 | 3 038.21 | 2 993.9 | 3 095.52
| | EUR | 18:52:20 | 1.15966 | 1.15973 | 1.15966 | +0.00025 | +0.02% | 1.15941 | 1.15947 | 1.15954 | 1.15549 | 1.16017
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:52:20 | 0.93226 | 0.93236 | 0.93226 | −0.00091 | −0.10% | 0.93317 | 0.93334 | 0.93341 | 0.93112 | 0.93362
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:52:15 | 4.2321 | 4.2329 | 4.2321 | +0.0041 | +0.10% | 4.228 | 4.2278 | 4.2277 | 4.2246 | 4.2391
| | EUR/RUB | 18:51:37 | 89.571 | 89.591 | 89.571 | −0.811 | −0.90% | 90.382 | 90.371 | 90.38 | 89.516 | 90.849
| | GBP | 18:52:25 | 1.323 | 1.3231 | 1.323 | −0.0005 | −0.04% | 1.3235 | 1.3237 | 1.3239 | 1.3201 | 1.3245
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:45:37 | 1.1405 | 1.1413 | 1.1405 | −0.001 | −0.09% | 1.1415 | 1.1412 | 1.1411 | 1.1397 | 1.1427
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:52:19 | 7.78353 | 7.7842 | 7.78353 | +0.00433 | +0.06% | 7.7792 | 7.7792 | 7.77896 | 7.7775 | 7.78454
| | JPY | 18:52:20 | 156.219 | 156.234 | 156.219 | −0.055 | −0.04% | 156.274 | 156.312 | 156.306 | 155.982 | 156.569
| | JPY/CHF | 18:51:56 | 0.005146 | 0.005147 | 0.005146 | +0.000002 | +0.04% | 0.005144 | 0.005146 | 0.00515 | 0.005135 | 0.005166
| | KZT | 18:17:28 | 512.7 | 512.75 | 512.7 | −3.01 | −0.58% | 515.71 | 515.71 | 515.77 | 509.19 | 516.47
| | LTC | 18:52:20 | 85.93 | 85.94 | 85.93 | −1.36 | −1.56% | 87.29 | 87.56 | 87.56 | 84.43 | 87.73
| | NOK | 18:52:20 | 10.12247 | 10.12504 | 10.12247 | −0.03134 | −0.31% | 10.15381 | 10.15955 | 10.15884 | 10.11807 | 10.19448
| | NZD | 18:52:20 | 0.57335 | 0.57344 | 0.57335 | +0.00053 | +0.09% | 0.57282 | 0.57209 | 0.57212 | 0.57006 | 0.57335
| | NZD/JPY | 18:52:20 | 89.57 | 89.589 | 89.57 | +0.08 | +0.09% | 89.49 | 89.421 | 89.423 | 89.087 | 89.625
| | PLN | 18:52:20 | 3.64908 | 3.65024 | 3.64908 | +0.00488 | +0.13% | 3.6442 | 3.6448 | 3.6462 | 3.6411 | 3.6673
| | RUR | 18:51:37 | 77.2269 | 77.2349 | 77.2269 | −0.7163 | −0.92% | 77.9432 | 77.9474 | 77.9431 | 77.15 | 78.44
| | SEK | 18:52:20 | 9.45383 | 9.45648 | 9.45383 | −0.01939 | −0.20% | 9.47322 | 9.47884 | 9.47823 | 9.45043 | 9.5076
| | XBT | 18:52:20 | 92 303.18 | 92 310 | 92 303.18 | +935.31 | +1.02% | 91 367.87 | 91 455.6 | 91 404.08 | 90 664.34 | 93 034.42
| | XRP | 18:52:14 | 2.25869 | 2.2587 | 2.25869 | +0.04636 | +2.10% | 2.21233 | 2.22678 | 2.22432 | 2.1671 | 2.27451
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
