| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 14:14:38 | 0.6635 | 0.66355 | 0.6635 | +0.00271 | +0.41% | 0.66079 | 0.66129 | 0.6613 | 0.66052 | 0.6636
| | AUD/EUR | 14:07:59 | 0.5695 | 0.5697 | 0.5695 | +0.002 | +0.35% | 0.5675 | 0.5678 | 0.5679 | 0.5672 | 0.5695
| | AUD/JPY | 14:14:53 | 102.94 | 102.951 | 102.94 | +0.475 | +0.46% | 102.465 | 102.568 | 102.564 | 102.288 | 102.958
| | BCH | 14:14:39 | 570.04 | 570.43 | 570.04 | −6.12 | −1.06% | 576.16 | 574.5 | 574.32 | 565.76 | 583.49
| | CAD | 14:14:39 | 1.39471 | 1.39483 | 1.39471 | −0.00059 | −0.04% | 1.3953 | 1.39575 | 1.39581 | 1.3938 | 1.39603
| | CHF | 14:14:53 | 0.80298 | 0.80302 | 0.80298 | −0.00035 | −0.04% | 0.80333 | 0.8038 | 0.80377 | 0.80191 | 0.80392
| | CHF/JPY | 14:14:53 | 193.208 | 193.231 | 193.208 | +0.04 | +0.02% | 193.168 | 192.945 | 192.94 | 192.397 | 193.231
| | CNY | 14:13:04 | 7.0687 | 7.0697 | 7.0687 | −0.0022 | −0.03% | 7.0709 | 7.0709 | 7.0709 | 7.0668 | 7.0719
| | DAH | 14:14:43 | 49.194 | 49.238 | 49.194 | +1.184 | +2.47% | 48.01 | 48.563 | 48.525 | 47.986 | 52.413
| | DKK | 14:14:39 | 6.41109 | 6.41198 | 6.41109 | −0.00142 | −0.02% | 6.41251 | 6.41402 | 6.41397 | 6.39875 | 6.4154
| | ETH | 14:13:36 | 3 142.5 | 3 142.51 | 3 142.5 | +17.61 | +0.56% | 3 124.89 | 3 143.1 | 3 140 | 3 111.19 | 3 193.29
| | EUR | 14:14:36 | 1.16487 | 1.16491 | 1.16487 | +0.00065 | +0.06% | 1.16422 | 1.1644 | 1.16441 | 1.16401 | 1.16712
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 14:14:53 | 0.93533 | 0.93544 | 0.93533 | +0.00004 | 0% | 0.93529 | 0.93594 | 0.93591 | 0.9349 | 0.93647
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 14:14:50 | 4.23002 | 4.23111 | 4.23002 | −0.00138 | −0.03% | 4.2314 | 4.23335 | 4.2334 | 4.22617 | 4.2345
| | EUR/RUB | 14:09:59 | 89.476 | 89.496 | 89.476 | +0.983 | +1.11% | 88.493 | 88.472 | 88.487 | 88.038 | 89.571
| | GBP | 14:14:46 | 1.3334 | 1.3335 | 1.3334 | +0.0009 | +0.07% | 1.3325 | 1.3329 | 1.3329 | 1.3318 | 1.3362
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 14:11:59 | 1.1443 | 1.1451 | 1.1443 | +0.0003 | +0.03% | 1.144 | 1.1443 | 1.1444 | 1.1436 | 1.1456
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 14:14:39 | 7.7849 | 7.78506 | 7.7849 | +0.0029 | +0.04% | 7.782 | 7.78183 | 7.78175 | 7.781 | 7.785
| | JPY | 14:14:51 | 155.153 | 155.161 | 155.153 | +0.093 | +0.06% | 155.06 | 155.1 | 155.092 | 154.347 | 155.213
| | JPY/CHF | 14:13:59 | 0.005175 | 0.005176 | 0.005175 | −0.000003 | −0.06% | 0.005178 | 0.005182 | 0.005178 | 0.005168 | 0.005196
| | KZT | 14:14:39 | 505.35 | 505.4 | 505.35 | −0.13 | −0.03% | 505.48 | 505.48 | 505.48 | 501.07 | 507.37
| | LTC | 14:14:41 | 82.3 | 82.31 | 82.3 | −1.29 | −1.54% | 83.59 | 83.97 | 83.97 | 81.99 | 84.16
| | NOK | 14:14:39 | 10.11405 | 10.1163 | 10.11405 | +0.0096 | +0.10% | 10.10445 | 10.1059 | 10.1065 | 10.07756 | 10.1167
| | NZD | 14:14:39 | 0.57754 | 0.57759 | 0.57754 | +0.00172 | +0.30% | 0.57582 | 0.57664 | 0.57661 | 0.57553 | 0.57801
| | NZD/JPY | 14:14:52 | 89.608 | 89.617 | 89.608 | +0.297 | +0.33% | 89.311 | 89.427 | 89.418 | 89.178 | 89.626
| | PLN | 14:14:52 | 3.6314 | 3.632 | 3.6314 | −0.0005 | −0.01% | 3.6319 | 3.6357 | 3.6357 | 3.6238 | 3.6365
| | RUR | 14:10:00 | 76.79 | 76.84 | 76.79 | +0.7982 | +1.05% | 75.9918 | 76.0011 | 75.9954 | 75.49 | 76.87
| | SEK | 14:14:39 | 9.4094 | 9.4116 | 9.4094 | −0.00923 | −0.10% | 9.41863 | 9.4159 | 9.41939 | 9.39994 | 9.42678
| | XBT | 14:10:08 | 91 516.9 | 91 517 | 91 516.9 | −676.78 | −0.73% | 92 193.68 | 92 518.58 | 92 496.01 | 91 000.7 | 92 730
| | XRP | 14:14:40 | 2.06367 | 2.06368 | 2.06367 | −0.02772 | −1.33% | 2.09139 | 2.10641 | 2.10594 | 2.055 | 2.11303
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
