| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 08:19:35 | 0.66195 | 0.66199 | 0.66195 | +0.00116 | +0.18% | 0.66079 | 0.66129 | 0.6613 | 0.66052 | 0.66203
| | AUD/EUR | 08:18:02 | 0.5679 | 0.5681 | 0.5679 | +0.0004 | +0.07% | 0.5675 | 0.5678 | 0.5679 | 0.5672 | 0.568
| | AUD/JPY | 08:19:35 | 102.489 | 102.5 | 102.489 | +0.024 | +0.02% | 102.465 | 102.568 | 102.564 | 102.398 | 102.618
| | BCH | 08:19:36 | 572.89 | 572.9 | 572.89 | −3.27 | −0.57% | 576.16 | 574.5 | 574.32 | 571.96 | 583.49
| | CAD | 08:19:36 | 1.39513 | 1.39521 | 1.39513 | −0.00017 | −0.01% | 1.3953 | 1.39575 | 1.39581 | 1.3946 | 1.39603
| | CHF | 08:19:32 | 0.80311 | 0.80316 | 0.80311 | −0.00022 | −0.03% | 0.80333 | 0.8038 | 0.80377 | 0.8021 | 0.80392
| | CHF/JPY | 08:19:36 | 192.765 | 192.812 | 192.765 | −0.403 | −0.21% | 193.168 | 192.945 | 192.94 | 192.74 | 193.168
| | CNY | 08:18:20 | 7.0699 | 7.0709 | 7.0699 | −0.001 | −0.01% | 7.0709 | 7.0709 | 7.0709 | 7.0688 | 7.0719
| | DAH | 08:19:30 | 49.895 | 49.974 | 49.895 | +1.885 | +3.93% | 48.01 | 48.563 | 48.525 | 47.986 | 52.377
| | DKK | 08:19:36 | 6.40849 | 6.40888 | 6.40849 | −0.00402 | −0.06% | 6.41251 | 6.41402 | 6.41397 | 6.40665 | 6.4154
| | ETH | 08:19:36 | 3 161.32 | 3 161.63 | 3 161.32 | +36.43 | +1.17% | 3 124.89 | 3 143.1 | 3 140 | 3 119.99 | 3 193.29
| | EUR | 08:19:36 | 1.16535 | 1.16544 | 1.16535 | +0.00113 | +0.10% | 1.16422 | 1.1644 | 1.16441 | 1.16401 | 1.16554
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 08:19:36 | 0.93591 | 0.93601 | 0.93591 | +0.00062 | +0.07% | 0.93529 | 0.93594 | 0.93591 | 0.9349 | 0.936
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 08:19:25 | 4.2325 | 4.2352 | 4.2325 | +0.0011 | +0.03% | 4.2314 | 4.23335 | 4.2334 | 4.2299 | 4.2345
| | EUR/RUB | 08:15:01 | 88.555 | 88.575 | 88.555 | +0.062 | +0.07% | 88.493 | 88.472 | 88.487 | 88.464 | 88.789
| | GBP | 08:19:36 | 1.3338 | 1.3339 | 1.3338 | +0.0013 | +0.10% | 1.3325 | 1.3329 | 1.3329 | 1.3318 | 1.3338
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 08:16:01 | 1.1441 | 1.1449 | 1.1441 | +0.0001 | +0.01% | 1.144 | 1.1443 | 1.1444 | 1.1436 | 1.1445
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 08:19:34 | 7.78415 | 7.78429 | 7.78415 | +0.00215 | +0.03% | 7.782 | 7.78183 | 7.78175 | 7.781 | 7.7847
| | JPY | 08:19:36 | 154.829 | 154.838 | 154.829 | −0.231 | −0.15% | 155.06 | 155.1 | 155.092 | 154.827 | 155.213
| | JPY/CHF | 08:19:29 | 0.005187 | 0.005188 | 0.005187 | +0.000009 | +0.17% | 0.005178 | 0.005182 | 0.005178 | 0.005168 | 0.005187
| | KZT | 08:19:25 | 505.48 | 505.53 | 505.48 | 0 | 0% | 505.48 | 505.48 | 505.48 | 504.81 | 505.53
| | LTC | 08:19:36 | 83.45 | 83.46 | 83.45 | −0.14 | −0.17% | 83.59 | 83.97 | 83.97 | 83.12 | 84.16
| | NOK | 08:19:36 | 10.09897 | 10.10254 | 10.09897 | −0.00548 | −0.05% | 10.10445 | 10.1059 | 10.1065 | 10.09265 | 10.1167
| | NZD | 08:19:35 | 0.57667 | 0.57675 | 0.57667 | +0.00085 | +0.15% | 0.57582 | 0.57664 | 0.57661 | 0.57553 | 0.577
| | NZD/JPY | 08:19:35 | 89.286 | 89.302 | 89.286 | −0.025 | −0.03% | 89.311 | 89.427 | 89.418 | 89.261 | 89.474
| | PLN | 08:19:36 | 3.63191 | 3.63392 | 3.63191 | +0.00001 | 0% | 3.6319 | 3.6357 | 3.6357 | 3.6306 | 3.6365
| | RUR | 08:15:01 | 75.9903 | 75.9983 | 75.9903 | −0.0015 | 0% | 75.9918 | 76.0011 | 75.9954 | 75.9 | 76.0092
| | SEK | 08:19:36 | 9.4134 | 9.4187 | 9.4134 | −0.00523 | −0.06% | 9.41863 | 9.4159 | 9.41939 | 9.41114 | 9.42678
| | XBT | 08:19:34 | 92 174.1 | 92 174.2 | 92 174.1 | −19.58 | −0.02% | 92 193.68 | 92 518.58 | 92 496.01 | 91 830.1 | 92 730
| | XRP | 08:19:35 | 2.08698 | 2.08699 | 2.08698 | −0.00441 | −0.21% | 2.09139 | 2.10641 | 2.10594 | 2.07909 | 2.11303
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
