| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 02:06:46 | 0.66 | 0.66004 | 0.66 | +0.00025 | +0.04% | 0.65975 | 0.66014 | 0.66008 | 0.65943 | 0.66019
| | AUD/EUR | 02:03:13 | 0.5654 | 0.5656 | 0.5654 | −0.0001 | −0.02% | 0.5655 | 0.5657 | 0.5658 | 0.5651 | 0.5658
| | AUD/JPY | 02:06:46 | 102.422 | 102.44 | 102.422 | +0.037 | +0.04% | 102.385 | 102.475 | 102.471 | 102.288 | 102.516
| | BCH | 02:06:44 | 596.26 | 596.84 | 596.26 | −7.33 | −1.21% | 603.59 | 597.83 | 597.72 | 596 | 606.65
| | CAD | 02:06:46 | 1.39495 | 1.39507 | 1.39495 | +0.00022 | +0.02% | 1.39473 | 1.39512 | 1.39515 | 1.3939 | 1.39546
| | CHF | 02:06:46 | 0.79949 | 0.79958 | 0.79949 | −0.0002 | −0.03% | 0.79969 | 0.79976 | 0.79974 | 0.79904 | 0.8001
| | CHF/JPY | 02:06:46 | 194.072 | 194.132 | 194.072 | +0.036 | +0.02% | 194.036 | 194.081 | 194.097 | 193.989 | 194.204
| | CNY | 01:14:59 | 7.0631 | 7.0641 | 7.0631 | 0 | 0% | 7.0631 | 7.0631 | 7.0631 | 7.0631 | 7.0631
| | DAH | 02:06:49 | 49.816 | 49.859 | 49.816 | −0.795 | −1.57% | 50.611 | 50.144 | 50.11 | 49.252 | 51.051
| | DKK | 02:06:46 | 6.399 | 6.4002 | 6.399 | +0.00076 | +0.01% | 6.39824 | 6.40175 | 6.4015 | 6.39447 | 6.40221
| | ETH | 02:06:46 | 3 199.77 | 3 199.99 | 3 199.77 | +32.78 | +1.04% | 3 166.99 | 3 138.11 | 3 137.7 | 3 129.01 | 3 210.3
| | EUR | 02:06:46 | 1.16701 | 1.16707 | 1.16701 | +0.00011 | +0.01% | 1.1669 | 1.16654 | 1.16653 | 1.16641 | 1.16739
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 02:06:46 | 0.93295 | 0.93318 | 0.93295 | +0.00028 | +0.03% | 0.93267 | 0.93263 | 0.93292 | 0.93259 | 0.93365
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 02:06:46 | 4.2236 | 4.2279 | 4.2236 | +0.0027 | +0.06% | 4.2209 | 4.22491 | 4.2247 | 4.2209 | 4.225
| | EUR/RUB | 02:02:13 | 90.58 | 90.6 | 90.58 | +0.005 | +0.01% | 90.575 | 90.542 | 90.538 | 90.524 | 90.594
| | GBP | 02:06:46 | 1.3351 | 1.3352 | 1.3351 | +0.0001 | +0.01% | 1.335 | 1.3348 | 1.3348 | 1.3347 | 1.3353
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 02:05:13 | 1.1436 | 1.1444 | 1.1436 | −0.0001 | −0.01% | 1.1437 | 1.1439 | 1.1439 | 1.1432 | 1.144
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 02:06:46 | 7.78335 | 7.78399 | 7.78335 | −0.00031 | 0% | 7.78366 | 7.78328 | 7.78362 | 7.78312 | 7.7843
| | JPY | 02:06:46 | 155.184 | 155.197 | 155.184 | −0.042 | −0.03% | 155.226 | 155.232 | 155.238 | 155.135 | 155.311
| | JPY/CHF | 02:05:25 | 0.005151 | 0.005152 | 0.005151 | +0.000002 | +0.04% | 0.005149 | 0.005152 | 0.005151 | 0.005144 | 0.005153
| | KZT | 01:00:00 | 502.73 | 502.78 | 502.73 | 0 | 0% | 502.73 | 502.73 | 502.73 | 502.73 | 502.73
| | LTC | 02:06:46 | 86.35 | 86.36 | 86.35 | −0.23 | −0.27% | 86.58 | 85.86 | 85.86 | 85.82 | 86.62
| | NOK | 02:06:46 | 10.056 | 10.0685 | 10.056 | +0.00513 | +0.05% | 10.05087 | 10.05864 | 10.0593 | 10.0387 | 10.07212
| | NZD | 02:06:46 | 0.5772 | 0.57729 | 0.5772 | +0.00003 | +0.01% | 0.57717 | 0.57736 | 0.57738 | 0.57672 | 0.57772
| | NZD/JPY | 02:06:46 | 89.574 | 89.593 | 89.574 | +0.007 | +0.01% | 89.567 | 89.601 | 89.607 | 89.506 | 89.689
| | PLN | 02:06:46 | 3.6171 | 3.6211 | 3.6171 | −0.001 | −0.03% | 3.6181 | 3.62189 | 3.62175 | 3.6156 | 3.6228
| | RUR | 02:02:14 | 77.59 | 77.64 | 77.59 | 0 | 0% | 77.59 | 77.59 | 77.59 | 76.9865 | 77.59
| | SEK | 02:06:46 | 9.3702 | 9.37967 | 9.3702 | +0.00269 | +0.03% | 9.36751 | 9.37339 | 9.37237 | 9.35093 | 9.37398
| | XBT | 02:06:46 | 94 006.02 | 93 987.6 | 94 006.02 | +295.02 | +0.31% | 93 711 | 92 978.67 | 92 977.31 | 92 868.03 | 94 069
| | XRP | 02:06:46 | 2.20924 | 2.20988 | 2.20924 | −0.00076 | −0.03% | 2.21 | 2.19935 | 2.19931 | 2.196 | 2.21299
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
