| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 16:30:47 | 0.667 | 0.6675 | 0.667 | −0.00025 | −0.04% | 0.66725 | 0.6673 | 0.66695 | 0.6667 | 0.66742
| | AUD/EUR | 04:34:55 | 0.568 | 0.5682 | 0.568 | 0 | 0% | 0.568 | 0.5678 | 0.5679 | 0.5677 | 0.5683
| | AUD/JPY | 02:56:35 | 104.493 | 104.615 | 104.493 | −0.002 | 0% | 104.495 | 104.516 | 104.516 | 104.48 | 104.597
| | BCH | 16:36:41 | 592.84 | 593.14 | 592.84 | −6.9 | −1.15% | 599.74 | 598.01 | 598.06 | 590.8 | 602.79
| | CAD | 13:02:13 | 1.3724 | 1.3725 | 1.3724 | +0.0004 | +0.03% | 1.372 | 1.37254 | 1.37253 | 1.3715 | 1.37275
| | CHF | 02:56:35 | 0.79225 | 0.79269 | 0.79225 | −0.00013 | −0.02% | 0.79238 | 0.79214 | 0.79213 | 0.79182 | 0.79272
| | CHF/JPY | 02:06:57 | 197.725 | 197.729 | 197.725 | +0.071 | +0.04% | 197.654 | 197.711 | 197.712 | 197.628 | 197.793
| | CNY | 06:30:38 | 6.9875 | 6.9885 | 6.9875 | −0.0051 | −0.07% | 6.9926 | 6.9926 | 6.9926 | 6.9875 | 6.9926
| | DAH | 16:36:43 | 43.717 | 43.798 | 43.717 | +2.194 | +5.28% | 41.523 | 41.491 | 41.486 | 40.908 | 44.41
| | DKK | 00:59:57 | 6.35711 | 6.36078 | 6.35711 | +0.00145 | +0.02% | 6.35566 | 6.35691 | 6.35495 | 6.35369 | 6.3585
| | ETH | 16:36:38 | 2 979.82 | 2 979.83 | 2 979.82 | +2.15 | +0.07% | 2 977.67 | 2 971.01 | 2 970 | 2 965.46 | 2 986.11
| | EUR | 16:00:37 | 1.178 | 1.17468 | 1.17454 | +0.00003 | 0% | 1.17451 | 1.1752 | 1.17521 | 1.17446 | 1.17527
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 13:02:59 | 0.93044 | 0.93124 | 0.93044 | −0.00026 | −0.03% | 0.9307 | 0.93095 | 0.93095 | 0.93015 | 0.93112
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 13:06:59 | 4.2109 | 4.2129 | 4.2109 | −0.0023 | −0.05% | 4.2132 | 4.2178 | 4.2178 | 4.2098 | 4.2192
| | EUR/RUB | 01:26:55 | 92.913 | 92.933 | 92.913 | +0.136 | +0.15% | 92.777 | 92.945 | 92.969 | 92.49 | 92.969
| | GBP | 16:31:22 | 1.3472 | 1.3475 | 1.3472 | 0 | 0% | 1.3472 | 1.348 | 1.348 | 1.3469 | 1.3483
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:06:56 | 1.1467 | 1.1475 | 1.1467 | 0 | 0% | 1.1467 | 1.1467 | 1.1468 | 1.1466 | 1.1474
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:24:34 | 7.7827 | 7.7835 | 7.7827 | +0.0007 | +0.01% | 7.782 | 7.78265 | 7.7824 | 7.78163 | 7.783
| | JPY | 01:05:00 | 156.652 | 156.69 | 156.652 | +0.007 | 0% | 156.645 | 156.627 | 156.624 | 156.608 | 156.728
| | JPY/CHF | 16:35:43 | 0.005014 | 0.005091 | 0.005014 | −0.000044 | −0.87% | 0.005058 | 0.005057 | 0.005053 | 0.005013 | 0.005058
| | KZT | 01:24:23 | 506.87 | 506.92 | 506.87 | 0 | 0% | 506.87 | 506.87 | 506.87 | 506.87 | 506.87
| | LTC | 16:36:38 | 77.81 | 77.83 | 77.81 | +1.07 | +1.39% | 76.74 | 76.6 | 76.61 | 76.51 | 77.83
| | NOK | 13:02:09 | 10.0752 | 10.1105 | 10.0752 | +0.0032 | +0.03% | 10.072 | 10.0775 | 10.07711 | 10.0661 | 10.07969
| | NZD | 16:31:54 | 0.5745 | 0.5749 | 0.5745 | −0.00103 | −0.18% | 0.57553 | 0.57558 | 0.57563 | 0.5745 | 0.5758
| | NZD/JPY | 02:56:35 | 90.146 | 90.225 | 90.146 | +0.014 | +0.02% | 90.132 | 90.154 | 90.157 | 90.108 | 90.236
| | PLN | 02:56:35 | 3.58595 | 3.59415 | 3.58595 | +0.00215 | +0.06% | 3.5838 | 3.589 | 3.5891 | 3.5824 | 3.5919
| | RUR | 04:16:59 | 79.0181 | 79.0261 | 79.0181 | −0.0679 | −0.09% | 79.086 | 79.086 | 79.086 | 78.65 | 80.0332
| | SEK | 13:02:09 | 9.1969 | 9.2294 | 9.1969 | −0.0055 | −0.06% | 9.2024 | 9.20599 | 9.20501 | 9.1932 | 9.20572
| | XBT | 16:34:53 | 87 822.9 | 87 823 | 87 822.9 | +181.7 | +0.21% | 87 641.2 | 87 522.01 | 87 538.09 | 87 393.97 | 87 905.62
| | XRP | 16:35:34 | 1.85469 | 1.8547 | 1.85469 | +0.01586 | +0.86% | 1.83883 | 1.82699 | 1.82683 | 1.82374 | 1.85576
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
