| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:56:46 | 0.75372 | 0.75388 | 0.75372 | −0.00378 | −0.50% | 0.7575 | 0.7575 | 0.75745 | 0.75228 | 0.75817
| | AUD/EUR | 15:56:44 | 0.6437 | 0.6441 | 0.6437 | +0.0007 | +0.11% | 0.643 | 0.6429 | 0.6431 | 0.6401 | 0.644
| | AUD/JPY | 15:56:46 | 82.852 | 82.886 | 82.852 | −1.161 | −1.38% | 84.013 | 83.999 | 83.997 | 82.487 | 84.04
| | CAD | 15:56:46 | 1.29008 | 1.29029 | 1.29008 | +0.00826 | +0.64% | 1.28182 | 1.28177 | 1.2816 | 1.2809 | 1.29149
| | CHF | 15:56:46 | 0.99135 | 0.99154 | 0.99135 | −0.00114 | −0.11% | 0.99249 | 0.99263 | 0.99257 | 0.98953 | 0.99353
| | CHF/JPY | 15:56:46 | 110.874 | 110.892 | 110.874 | −0.839 | −0.75% | 111.713 | 111.683 | 111.679 | 110.563 | 111.732
| | CNY | 15:55:31 | 6.3876 | 6.3893 | 6.3876 | +0.0216 | +0.34% | 6.366 | 6.366 | 6.3674 | 6.3659 | 6.3884
| | DKK | 15:56:46 | 6.36347 | 6.36388 | 6.36347 | +0.04035 | +0.64% | 6.32312 | 6.32309 | 6.32289 | 6.3163 | 6.37172
| | EUR | 15:56:46 | 1.1706 | 1.17064 | 1.1706 | −0.00716 | −0.61% | 1.17776 | 1.17773 | 1.17779 | 1.16919 | 1.17892
| | EUR/CAD | 15:56:46 | 1.51026 | 1.51032 | 1.51026 | +0.00048 | +0.03% | 1.50978 | 1.50961 | 1.50963 | 1.50777 | 1.51357
| | EUR/CHF | 15:56:46 | 1.16057 | 1.16064 | 1.16057 | −0.00823 | −0.70% | 1.1688 | 1.16913 | 1.16905 | 1.158 | 1.16967
| | EUR/GBP | 15:56:46 | 0.87846 | 0.87855 | 0.87846 | +0.00186 | +0.21% | 0.8766 | 0.8766 | 0.87666 | 0.87399 | 0.87967
| | EUR/JPY | 15:56:46 | 128.681 | 128.695 | 128.681 | −1.948 | −1.49% | 130.629 | 130.604 | 130.613 | 128.238 | 130.652
| | EUR/PLN | 15:56:45 | 4.3091 | 4.3098 | 4.3091 | +0.0266 | +0.62% | 4.2825 | 4.2827 | 4.2827 | 4.2782 | 4.3135
| | EUR/RUB | 15:56:58 | 72.153 | 72.182 | 72.153 | +0.0476 | +0.07% | 72.1054 | 72.034 | 72.009 | 71.917 | 72.333
| | GBP | 15:56:46 | 1.3325 | 1.3326 | 1.3325 | −0.0108 | −0.80% | 1.3433 | 1.343 | 1.3426 | 1.3305 | 1.3442
| | GBP/CHF | 15:56:46 | 1.32103 | 1.32117 | 1.32103 | −0.0118 | −0.89% | 1.33283 | 1.33314 | 1.33237 | 1.31782 | 1.33377
| | GBP/EUR | 15:56:53 | 1.1383 | 1.1383 | 1.1383 | −0.0021 | −0.18% | 1.1404 | 1.1402 | 1.1399 | 1.1363 | 1.1441
| | GBP/JPY | 15:56:46 | 146.466 | 146.503 | 146.466 | −2.52 | −1.69% | 148.986 | 148.928 | 148.889 | 145.954 | 148.999
| | HKD | 15:56:43 | 7.84923 | 7.85024 | 7.84923 | −0.00006 | 0% | 7.84929 | 7.84935 | 7.84925 | 7.8472 | 7.84982
| | JPY | 15:56:46 | 109.931 | 109.933 | 109.931 | −0.973 | −0.88% | 110.904 | 110.887 | 110.892 | 109.554 | 110.919
| | JPY/CHF | 15:56:34 | 0.00902 | 0.009022 | 0.00902 | +0.00008 | +0.89% | 0.00894 | 0.008941 | 0.008949 | 0.008938 | 0.009041
| | KZT | 13:47:01 | 326.16 | 326.21 | 326.16 | −0.38 | −0.12% | 326.54 | 326.54 | 326.54 | 325 | 327.46
| | NOK | 15:56:46 | 8.11759 | 8.11892 | 8.11759 | +0.05967 | +0.74% | 8.05792 | 8.05852 | 8.05854 | 8.0476 | 8.14586
| | NZD | 15:56:46 | 0.68904 | 0.68907 | 0.68904 | −0.00483 | −0.70% | 0.69387 | 0.69344 | 0.6931 | 0.6887 | 0.69438
| | NZD/JPY | 15:56:46 | 75.733 | 75.768 | 75.733 | −1.223 | −1.59% | 76.956 | 76.896 | 76.856 | 75.559 | 76.965
| | PLN | 15:56:46 | 3.681 | 3.6816 | 3.681 | +0.0447 | +1.23% | 3.6363 | 3.6362 | 3.6361 | 3.6311 | 3.6858
| | RUR | 15:56:46 | 61.6453 | 61.6587 | 61.6453 | +0.4401 | +0.72% | 61.2052 | 61.219 | 61.219 | 61.1773 | 61.801
| | SEK | 15:56:46 | 8.78374 | 8.78613 | 8.78374 | +0.10094 | +1.16% | 8.6828 | 8.68741 | 8.676 | 8.676 | 8.79886
| | XBT | 15:56:55 | 7 900.6 | 7 905.6 | 7 900.6 | −159.9 | −1.98% | 8 060.5 | 8 095.6 | 8 092.9 | 7 802.4 | 8 108.64
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
