Курс доллара 76.0937 Курс евро 88.7028

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	22:17:43	0.664	0.6642	0.664	+0.00018	+0.03%	0.66382	0.6637	0.6637	0.6634	0.6644
AUD/EUR	22:03:06	0.57	0.5702	0.57	−0.0002	−0.04%	0.5702	0.5701	0.57	0.5698	0.5704
AUD/JPY	22:17:07	103.142	103.15	103.142	−0.005	0%	103.147	103.156	103.012	103.012	103.22
BCH	22:16:41	598.95	598.96	598.95	+36.23	+6.44%	562.72	563.31	589.74	569.18	604.4
CAD	22:13:37	1.3838	1.3843	1.3838	+0.0025	+0.18%	1.3813	1.3813	1.3815	1.3813	1.3839
CHF	22:17:23	0.8036	0.8041	0.8036	−0.00096	−0.12%	0.80456	0.80456	0.8033	0.80313	0.8036
CHF/JPY	22:17:07	193.14	193.144	193.14	+0.189	+0.10%	192.951	193.1	192.978	192.978	193.259
CNY	06.12.2025 02:06:32	7.0691	7.0701	7.0691	−0.0005	−0.01%	7.0696	7.0696	7.0691	7.0691	7.0691
DAH	22:17:47	45.99	45.992	45.99	−0.722	−1.55%	46.712	46.582	46.865	43.929	47.596
DKK	21:55:52	6.4154	6.4206	6.4154	+0.00202	+0.03%	6.41338	6.41338	6.4108	6.4106	6.4154
ETH	22:17:33	3 130.93	3 130.94	3 130.93	+111.13	+3.68%	3 019.8	3 023.68	3 039.7	2 925.86	3 148.69
EUR	21:44:30	1.16	1.1649	1.1643	+0.00042	+0.04%	1.16388	1.16388	1.16388	1.16388	1.1647
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	22:01:06	0.93576	0.93656	0.93576	−0.00061	−0.07%	0.93637	0.93649	0.93622	0.9355	0.93624
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	22:05:06	4.2282	4.2302	4.2282	+0.0041	+0.10%	4.2241	4.2281	4.22653	4.2241	4.2306
EUR/RUB	06.12.2025 01:24:57	89.066	89.086	89.066	+0.011	+0.01%	89.055	89.038	89.085	89.045	89.085
GBP	21:59:35	1.3239	1.332	1.3317	−0.0009	−0.07%	1.3326	1.3329	1.3329	1.3312	1.3329
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	21:47:05	1.1432	1.144	1.1432	−0.0013	−0.11%	1.1445	1.1444	1.144	1.143	1.144
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	20:59:22	7.7844	7.7854	7.7844	+0.0006	+0.01%	7.7838	7.7844	7.7846	7.7844	7.7846
JPY	22:16:28	155.319	155.356	155.319	+0.02	+0.01%	155.299	155.299	155.147	155.145	155.319
JPY/CHF	22:17:28	0.005173	0.005177	0.005173	+0.000005	+0.10%	0.005168	0.005175	0.005175	0.005169	0.005178
KZT	06.12.2025 02:06:30	505.43	505.48	505.43	0	0%	505.43	505.44	505.43	505.42	505.47
LTC	22:17:49	83.27	83.28	83.27	+3.23	+4.04%	80.04	80.08	81.76	79.95	83.72
NOK	22:16:41	10.0787	10.138	10.0787	−0.02377	−0.24%	10.10247	10.10247	10.10247	10.0722	10.10247
NZD	22:14:54	0.5737	0.5778	0.5768	−0.0006	−0.10%	0.5774	0.5773	0.5773	0.5768	0.5784
NZD/JPY	22:13:06	89.656	89.664	89.656	−0.034	−0.04%	89.69	89.735	89.768	89.621	89.815
PLN	22:12:25	3.6296	3.6336	3.6296	+0.00086	+0.02%	3.62874	3.6259	3.6309	3.6259	3.6317
RUR	20:00:08	77.285	77.336	76.4	−0.1001	−0.13%	76.5001	76.4	76.4	76.4	76.4
SEK	22:17:36	9.3894	9.4269	9.3894	−0.00397	−0.04%	9.39337	9.39337	9.39337	9.3819	9.39549
XBT	22:17:39	91 467.8	91 467.9	91 467.8	+2 274.5	+2.55%	89 193.3	89 309.9	89 547.9	87 746	91 763.77
XRP	22:17:00	2.10296	2.10297	2.10296	+0.07462	+3.68%	2.02834	2.025	2.03038	1.993	2.1104
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер