| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:20:47 | 0.6698 | 0.6703 | 0.6698 | −0.00074 | −0.11% | 0.67054 | 0.67038 | 0.67049 | 0.6693 | 0.67154
| | AUD/EUR | 09:30:27 | 0.5692 | 0.5694 | 0.5692 | 0 | 0% | 0.5692 | 0.5691 | 0.5692 | 0.5687 | 0.57
| | AUD/JPY | 16:00:29 | 104.488 | 104.496 | 104.488 | +0.03 | +0.03% | 104.458 | 104.467 | 104.47 | 104.34 | 104.705
| | BCH | 18:31:53 | 592.46 | 592.71 | 592.46 | +27.14 | +4.80% | 565.32 | 563.03 | 563.23 | 563.23 | 594.26
| | CAD | 11:09:57 | 1.3676 | 1.3679 | 1.3676 | +0.0003 | +0.02% | 1.3673 | 1.36728 | 1.36713 | 1.3663 | 1.36802
| | CHF | 11:01:42 | 0.78643 | 0.78653 | 0.78643 | −0.00175 | −0.22% | 0.78818 | 0.78776 | 0.78789 | 0.78633 | 0.7886
| | CHF/JPY | 10:58:29 | 198.034 | 198.038 | 198.034 | +0.222 | +0.11% | 197.812 | 197.77 | 197.794 | 197.556 | 198.111
| | CNY | 13:33:02 | 7.0054 | 7.0064 | 7.0054 | −0.0083 | −0.12% | 7.0137 | 7.0137 | 7.0126 | 7.0048 | 7.0145
| | DAH | 18:31:53 | 39.186 | 39.248 | 39.186 | +1.155 | +3.04% | 38.031 | 38.206 | 38.191 | 37.852 | 40.236
| | DKK | 10:58:55 | 6.338 | 6.3432 | 6.338 | −0.0025 | −0.04% | 6.3405 | 6.3404 | 6.33849 | 6.33465 | 6.3449
| | ETH | 18:31:53 | 2 946.77 | 2 946.8 | 2 946.77 | −1.75 | −0.06% | 2 948.52 | 2 940.03 | 2 941.55 | 2 912.42 | 2 959.72
| | EUR | 18:30:46 | 1.17811 | 1.1782 | 1.17811 | +0.00031 | +0.03% | 1.1778 | 1.17798 | 1.17797 | 1.17694 | 1.17853
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:58:29 | 0.92806 | 0.92886 | 0.92806 | −0.00035 | −0.04% | 0.92841 | 0.92808 | 0.92818 | 0.92676 | 0.9292
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:29:28 | 4.2171 | 4.2191 | 4.2171 | −0.0046 | −0.11% | 4.2217 | 4.21276 | 4.21279 | 4.20998 | 4.2199
| | EUR/RUB | 18:29:28 | 91.948 | 91.968 | 91.948 | −0.811 | −0.87% | 92.759 | 91.896 | 92.757 | 91.454 | 93.101
| | GBP | 18:21:03 | 1.3523 | 1.3524 | 1.3523 | +0.002 | +0.15% | 1.3503 | 1.3498 | 1.35 | 1.3491 | 1.3529
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:24:28 | 1.1475 | 1.1483 | 1.1475 | +0.001 | +0.09% | 1.1465 | 1.1457 | 1.1458 | 1.1453 | 1.1482
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:31:19 | 7.7744 | 7.7754 | 7.7744 | −0.0003 | 0% | 7.7747 | 7.77555 | 7.7756 | 7.7742 | 7.77606
| | JPY | 10:59:52 | 155.999 | 156.156 | 155.999 | +0.086 | +0.06% | 155.913 | 155.925 | 155.947 | 155.577 | 156.052
| | JPY/CHF | 12:55:38 | 0.004997 | 0.005092 | 0.004997 | −0.000052 | −1.03% | 0.005049 | 0.005054 | 0.005054 | 0.004997 | 0.005059
| | KZT | 15:33:23 | 510.28 | 510.33 | 510.28 | −2.93 | −0.57% | 513.21 | 513.25 | 513.34 | 508.5 | 514.79
| | LTC | 18:31:53 | 76.64 | 76.66 | 76.64 | +1.16 | +1.54% | 75.48 | 75.52 | 75.52 | 75.36 | 77.21
| | NOK | 11:02:25 | 9.9823 | 10.0488 | 9.9823 | −0.02337 | −0.23% | 10.00567 | 9.99232 | 9.99233 | 9.96608 | 10.0062
| | NZD | 18:20:48 | 0.5839 | 0.5842 | 0.5839 | +0.00084 | +0.14% | 0.58306 | 0.5834 | 0.58342 | 0.58306 | 0.58442
| | NZD/JPY | 17:30:27 | 91.077 | 91.085 | 91.077 | +0.184 | +0.20% | 90.893 | 90.926 | 90.952 | 90.86 | 91.155
| | PLN | 14:28:37 | 3.5782 | 3.5822 | 3.5782 | −0.0061 | −0.17% | 3.5843 | 3.57555 | 3.5761 | 3.5716 | 3.5787
| | RUR | 16:09:30 | 77.2011 | 77.2091 | 77.2011 | −1.6389 | −2.08% | 78.84 | 78.84 | 78.9 | 77.1978 | 78.9649
| | SEK | 15:59:26 | 9.1531 | 9.1975 | 9.1531 | −0.0057 | −0.06% | 9.1588 | 9.15756 | 9.15756 | 9.1497 | 9.16791
| | XBT | 18:31:53 | 87 994.01 | 87 994.02 | 87 994.01 | +359.41 | +0.41% | 87 634.6 | 87 492.46 | 87 518.14 | 87 208.08 | 88 144.3
| | XRP | 18:31:53 | 1.87177 | 1.87178 | 1.87177 | +0.00928 | +0.50% | 1.86249 | 1.86282 | 1.86384 | 1.85288 | 1.87999
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
