Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20:56:040.64510.64520.6451−0.00029−0.04%0.645390.64540.64480.64480.6451
AUD/EUR22.11.2025 01:00:400.56060.56080.560600%0.56060.56050.56060.56040.5608
AUD/JPY22.11.2025 01:20:40100.963100.971100.963+0.046+0.05%100.917100.978100.997100.909101.054
BCH21:15:45547.37548.07547.37+10.02+1.86%537.35508.05559.57538.12563.02
CAD21:05:081.40931.40981.4093−0.00071−0.05%1.410011.40971.41011.40921.4101
CHF21:01:020.8080.80880.808−0.00031−0.04%0.808310.808310.8080.8080.808
CHF/JPY22.11.2025 01:20:40193.425193.429193.425−0.028−0.01%193.453193.64193.657193.36193.7
CNY22.11.2025 01:09:587.10617.10717.106100%7.10617.10617.10617.10617.1061
DAH21:15:4358.99859.05958.998−3.161−5.09%62.15961.42156.40356.06562.224
DKK22.11.2025 00:59:566.48446.488636.4844+0.00646+0.10%6.477946.47966.484356.481676.48652
ETH21:15:462 797.842 797.852 797.84+32.82+1.19%2 765.022 733.62 739.692 736.852 856.8
EUR22.11.2025 00:59:591.151551.151611.15155−0.00114−0.10%1.152691.15261.151721.151141.15205
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF22.11.2025 01:20:400.930630.931430.93063−0.000020%0.930650.93020.93020.929830.93093
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN21:14:414.235224.239784.23522−0.000180%4.23544.23694.23324.23314.23522
EUR/RUB22.11.2025 01:48:4191.06791.08791.067+0.011+0.01%91.05691.0991.10291.05591.223
GBP19:59:051.30911.30951.3091−0.0002−0.02%1.30931.30941.30911.30911.3091
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR22.11.2025 01:00:401.13721.1381.137200%1.13721.13741.13751.13721.1376
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD20:59:287.7827.7837.78200%7.7827.7827.78227.7827.7822
JPY22.11.2025 00:59:59156.378156.452156.378−1.079−0.69%157.457157.573156.406156.298156.498
JPY/CHF21:02:140.0051550.0051660.005155−0.000011−0.21%0.0051660.0051660.0051660.005150.005166
KZT22.11.2025 01:09:58520.08520.13520.0800%520.08520.08520.08520.08520.08
LTC21:15:3483.3583.3683.35+0.77+0.93%82.5881.9781.4781.3184.33
NOK21:00:1110.226710.275410.2267−0.01793−0.18%10.2446310.228910.226710.226710.2267
NZD20:57:370.56120.56130.5612−0.00005−0.01%0.561250.56130.56070.56070.5612
NZD/JPY22.11.2025 01:20:4087.78287.7987.782+0.034+0.04%87.74887.76387.78387.70287.85
PLN21:14:283.67623.68023.6762−0.0009−0.02%3.67713.67713.67573.67573.6796
RUR20:07:5079.21179.2679.211+0.1012+0.13%79.109879797979.211
SEK21:05:129.53159.56929.5315−0.0103−0.11%9.54189.53369.53159.53099.5315
XBT21:15:4686 839.9686 839.9786 839.96+1 712.46+2.01%85 127.584 50884 413.584 229.9187 406.8
XRP21:15:242.052992.0532.05299+0.0999+5.11%1.953091.94041.926821.924012.07903
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.