| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:01:11 | 0.6635 | 0.6653 | 0.6652 | +0.00018 | +0.03% | 0.66502 | 0.66509 | 0.66511 | 0.66481 | 0.66545
| | AUD/EUR | 01:14:16 | 0.5668 | 0.567 | 0.5668 | +0.0002 | +0.04% | 0.5666 | 0.5664 | 0.5665 | 0.5663 | 0.5668
| | AUD/JPY | 01:14:16 | 103.698 | 103.706 | 103.698 | +0.069 | +0.07% | 103.629 | 103.676 | 103.676 | 103.575 | 103.698
| | BCH | 08:51:29 | 576.23 | 576.24 | 576.23 | −2.2 | −0.38% | 578.43 | 578.13 | 578.11 | 575.67 | 586.42
| | CAD | 01:11:56 | 1.377 | 1.3775 | 1.377 | +0.00006 | 0% | 1.37694 | 1.37659 | 1.3766 | 1.3759 | 1.37721
| | CHF | 01:00:00 | 0.79538 | 0.79591 | 0.79538 | +0.00038 | +0.05% | 0.795 | 0.79476 | 0.79615 | 0.79538 | 0.79623
| | CHF/JPY | 01:14:16 | 195.788 | 195.792 | 195.788 | +0.06 | +0.03% | 195.728 | 195.772 | 195.758 | 195.68 | 195.811
| | CNY | 01:11:56 | 7.0543 | 7.0553 | 7.0543 | 0 | 0% | 7.0543 | 7.0543 | 7.0543 | 7.0543 | 7.0543
| | DAH | 08:50:16 | 46.732 | 46.733 | 46.732 | +0.594 | +1.29% | 46.138 | 46.044 | 46.044 | 45.649 | 47.121
| | DKK | 01:00:24 | 6.3606 | 6.363 | 6.3606 | −0.0007 | −0.01% | 6.3613 | 6.36212 | 6.36234 | 6.35855 | 6.36301
| | ETH | 08:51:33 | 3 087.91 | 3 087.92 | 3 087.91 | +6.35 | +0.21% | 3 081.56 | 3 081.9 | 3 082.25 | 3 076.88 | 3 096.32
| | EUR | 01:01:29 | 1.1635 | 1.1742 | 1.1739 | +0.00019 | +0.02% | 1.17371 | 1.17393 | 1.1739 | 1.17371 | 1.17444
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:14:16 | 0.93396 | 0.93476 | 0.93396 | −0.00028 | −0.03% | 0.93424 | 0.93465 | 0.93459 | 0.93396 | 0.93469
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:38:17 | 4.2222 | 4.2242 | 4.2222 | +0.0018 | +0.04% | 4.2204 | 4.2232 | 4.22308 | 4.2194 | 4.2327
| | EUR/RUB | 01:18:16 | 93.508 | 93.528 | 93.508 | −0.463 | −0.49% | 93.971 | 93.958 | 93.977 | 93.508 | 93.999
| | GBP | 01:01:34 | 1.3324 | 1.3376 | 1.3368 | −0.0003 | −0.02% | 1.3371 | 1.3366 | 1.3365 | 1.3364 | 1.3372
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:14:16 | 1.1387 | 1.1395 | 1.1387 | +0.0002 | +0.02% | 1.1385 | 1.1382 | 1.1381 | 1.1379 | 1.1387
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:00:30 | 7.7836 | 7.7846 | 7.7836 | 0 | 0% | 7.7836 | 7.78355 | 7.78353 | 7.78304 | 7.7843
| | JPY | 01:00:00 | 155.746 | 155.796 | 155.746 | +0.176 | +0.11% | 155.57 | 155.589 | 155.873 | 155.746 | 155.886
| | JPY/CHF | 01:00:16 | 0.005104 | 0.005112 | 0.005104 | −0.000002 | −0.04% | 0.005106 | 0.005107 | 0.005104 | 0.005092 | 0.005109
| | KZT | 01:11:56 | 520.71 | 520.76 | 520.71 | 0 | 0% | 520.71 | 520.71 | 520.71 | 520.71 | 520.71
| | LTC | 08:51:15 | 82.2 | 82.21 | 82.2 | +0.41 | +0.50% | 81.79 | 81.59 | 81.59 | 81.52 | 82.43
| | NOK | 00:59:59 | 10.13162 | 10.14578 | 10.13162 | +0.0736 | +0.73% | 10.05802 | 10.0698 | 10.12965 | 10.11802 | 10.13162
| | NZD | 01:01:51 | 0.5771 | 0.5806 | 0.5805 | +0.00033 | +0.06% | 0.58017 | 0.58016 | 0.58018 | 0.57989 | 0.58058
| | NZD/JPY | 01:14:16 | 90.452 | 90.46 | 90.452 | +0.032 | +0.04% | 90.42 | 90.437 | 90.437 | 90.402 | 90.465
| | PLN | 01:11:56 | 3.5932 | 3.5972 | 3.5932 | −0.0001 | 0% | 3.5933 | 3.59766 | 3.59741 | 3.5926 | 3.6046
| | RUR | 01:44:15 | 79.95 | 80.15 | 79.95 | −0.0939 | −0.12% | 80.0439 | 80.0521 | 80.0384 | 79.635 | 80.0611
| | SEK | 01:00:09 | 9.2566 | 9.2861 | 9.2566 | −0.00483 | −0.05% | 9.26143 | 9.27011 | 9.27048 | 9.25394 | 9.27119
| | XBT | 08:51:21 | 90 301.98 | 90 302.54 | 90 301.98 | +112.01 | +0.12% | 90 189.97 | 90 210 | 90 219.99 | 90 116.8 | 90 459.4
| | XRP | 08:51:24 | 2.03187 | 2.03188 | 2.03187 | +0.02684 | +1.34% | 2.00503 | 2.00024 | 2 | 1.99775 | 2.04804
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
