| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:49:11 | 0.66685 | 0.6669 | 0.66685 | −0.00043 | −0.06% | 0.66728 | 0.66792 | 0.66789 | 0.66596 | 0.66797
| | AUD/EUR | 04:48:14 | 0.5698 | 0.57 | 0.5698 | −0.0009 | −0.16% | 0.5707 | 0.5711 | 0.571 | 0.5692 | 0.5711
| | AUD/JPY | 04:49:11 | 103.853 | 103.868 | 103.853 | −0.266 | −0.26% | 104.119 | 104.151 | 104.143 | 103.661 | 104.219
| | BCH | 04:49:11 | 557.7 | 558.33 | 557.7 | −17.52 | −3.05% | 575.22 | 575.52 | 574.55 | 553.12 | 578.7
| | CAD | 04:49:11 | 1.37951 | 1.37962 | 1.37951 | +0.00059 | +0.04% | 1.37892 | 1.37949 | 1.37959 | 1.3781 | 1.37995
| | CHF | 04:49:06 | 0.79896 | 0.79903 | 0.79896 | −0.00077 | −0.10% | 0.79973 | 0.80003 | 0.80007 | 0.79877 | 0.80037
| | CHF/JPY | 04:49:11 | 194.899 | 194.951 | 194.899 | −0.05 | −0.03% | 194.949 | 194.884 | 194.875 | 194.671 | 195.09
| | CNY | 04:49:03 | 7.061 | 7.062 | 7.061 | −0.0025 | −0.04% | 7.0635 | 7.0635 | 7.0635 | 7.0593 | 7.0635
| | DAH | 04:49:23 | 45.756 | 45.781 | 45.756 | −1.211 | −2.58% | 46.967 | 47.95 | 47.903 | 45.623 | 48.091
| | DKK | 04:49:24 | 6.38141 | 6.38196 | 6.38141 | −0.0039 | −0.06% | 6.38531 | 6.3868 | 6.38693 | 6.37819 | 6.38919
| | ETH | 04:49:21 | 3 260.53 | 3 260.54 | 3 260.53 | −80.16 | −2.40% | 3 340.69 | 3 356.5 | 3 352.9 | 3 245.59 | 3 368.5
| | EUR | 04:49:22 | 1.17029 | 1.17035 | 1.17029 | +0.00085 | +0.07% | 1.16944 | 1.16939 | 1.16936 | 1.16852 | 1.17067
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:49:20 | 0.93499 | 0.93513 | 0.93499 | −0.00003 | 0% | 0.93502 | 0.93555 | 0.93558 | 0.93442 | 0.93584
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:49:11 | 4.2235 | 4.2257 | 4.2235 | +0.0002 | 0% | 4.2233 | 4.2249 | 4.2238 | 4.2208 | 4.2251
| | EUR/RUB | 04:48:14 | 91.571 | 91.591 | 91.571 | +0.077 | +0.08% | 91.494 | 91.494 | 91.499 | 91.439 | 92.073
| | GBP | 04:49:21 | 1.3383 | 1.3384 | 1.3383 | +0.0006 | +0.04% | 1.3377 | 1.3385 | 1.3385 | 1.3373 | 1.3392
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:48:14 | 1.1432 | 1.144 | 1.1432 | −0.0005 | −0.04% | 1.1437 | 1.1443 | 1.1442 | 1.1428 | 1.1444
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:49:23 | 7.77903 | 7.77947 | 7.77903 | −0.00127 | −0.02% | 7.7803 | 7.7799 | 7.78 | 7.77795 | 7.7803
| | JPY | 04:49:11 | 155.745 | 155.748 | 155.745 | −0.167 | −0.11% | 155.912 | 155.926 | 155.934 | 155.569 | 156.097
| | JPY/CHF | 04:49:01 | 0.005131 | 0.005132 | 0.005131 | +0.000004 | +0.08% | 0.005127 | 0.005131 | 0.00513 | 0.005122 | 0.005136
| | KZT | 01:06:13 | 517.87 | 517.92 | 517.87 | 0 | 0% | 517.87 | 517.87 | 517.87 | 517.87 | 517.87
| | LTC | 04:49:10 | 82.1 | 82.11 | 82.1 | −2.81 | −3.31% | 84.91 | 85.38 | 85.32 | 81.59 | 85.79
| | NOK | 04:49:11 | 10.08272 | 10.08716 | 10.08272 | +0.00711 | +0.07% | 10.07561 | 10.0883 | 10.08865 | 10.0606 | 10.0925
| | NZD | 04:49:11 | 0.58146 | 0.58158 | 0.58146 | +0.00008 | +0.01% | 0.58138 | 0.58161 | 0.58157 | 0.58073 | 0.58202
| | NZD/JPY | 04:49:11 | 90.558 | 90.575 | 90.558 | −0.109 | −0.12% | 90.667 | 90.662 | 90.662 | 90.46 | 90.756
| | PLN | 04:49:11 | 3.60861 | 3.61086 | 3.60861 | −0.00093 | −0.03% | 3.60954 | 3.6128 | 3.6128 | 3.60747 | 3.6143
| | RUR | 04:48:14 | 78.2439 | 78.2519 | 78.2439 | +0.0062 | +0.01% | 78.2377 | 78.2384 | 78.2431 | 78.15 | 78.735
| | SEK | 04:49:11 | 9.2411 | 9.246 | 9.2411 | −0.01964 | −0.21% | 9.26074 | 9.2638 | 9.2641 | 9.2258 | 9.2723
| | XBT | 04:49:11 | 90 940.21 | 90 941.6 | 90 940.21 | −1 453.81 | −1.57% | 92 394.02 | 92 483.19 | 92 459.83 | 90 727.99 | 92 806.01
| | XRP | 04:49:03 | 2.0208 | 2.02081 | 2.0208 | −0.02718 | −1.33% | 2.04798 | 2.06324 | 2.06331 | 2.011 | 2.06852
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
