Курс доллара 78.8354   Курс евро 93.0103  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD01:20:460.655230.655280.65523+0.00023+0.04%0.6550.6550.655540.654920.65557
AUD/EUR01:20:320.556190.556430.55619−0.000010%0.55620.55620.554990.554990.5571
AUD/JPY01:20:4694.71894.72894.718+0.036+0.04%94.68294.68294.82794.54394.827
BCH01:20:46495.15495.27495.15+9.83+2.03%485.32488.58496.19494.76499.96
CAD01:20:451.360451.360691.36045+0.00015+0.01%1.36031.36031.358831.358831.36055
CHF01:20:460.794150.794290.79415+0.00079+0.10%0.793360.793360.79380.793250.79476
CHF/JPY01:20:46181.984182.048181.984−0.0070%181.991181.991181.809181.689181.987
CNY06.07.2025 20:37:277.1647.1657.16400%7.1647.1647.1647.1647.164
DAH01:20:5220.2820.30720.28+0.542+2.75%19.73819.75820.00620.00320.297
DKK01:20:466.33286.33646.3328−0.00059−0.01%6.333396.333396.32846.32846.33685
ETH01:20:452 598.762 598.772 598.76+102.06+4.09%2 496.72 490.972 546.982 545.862 604.69
EUR01:20:461.177831.177931.17783+0.00036+0.03%1.177471.177471.17821.177321.17834
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF01:20:460.935380.935620.93538+0.00052+0.06%0.934860.934860.935670.934850.9363
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN01:20:374.23874.24764.2387−0.002−0.05%4.24074.24074.23754.23634.2441
EUR/RUB01:17:0592.74392.76392.743−0.011−0.01%92.75492.77392.77292.7392.772
GBP01:20:501.3651.36521.365+0.0012+0.09%1.36381.3631.36531.36471.3657
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR01:20:321.158781.15921.15878+0.00088+0.08%1.15791.15791.15811.15791.1593
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD01:20:527.849267.85017.84926−0.000140%7.84947.84947.84877.84877.8495
JPY01:20:45144.549144.57144.549+0.106+0.07%144.443144.443144.414144.37144.626
JPY/CHF01:20:450.0054930.0054950.005493+0.000002+0.04%0.0054910.0054910.0054940.0054910.005499
KZT06.07.2025 20:37:27518.98519.03518.9800%518.98518.98518.98518.98518.98
LTC01:20:4488.0888.0988.08+1.5+1.73%86.5886.5787.5687.5688.52
NOK01:20:4610.053610.074810.0536−0.01687−0.17%10.0704710.0704710.0435910.0299310.06275
NZD01:20:460.60530.605370.6053−0.0008−0.13%0.60610.60610.605540.605160.60618
NZD/JPY01:20:4687.48887.52887.488−0.084−0.10%87.57287.57287.58487.4387.623
PLN01:20:463.600193.603613.60019+0.00319+0.09%3.5973.5973.59443.59443.6034
RUR06.07.2025 22:38:4378.62578.87578.62500%78.62578.62578.62578.62578.69
SEK01:20:469.558819.565799.55881+0.00542+0.06%9.553399.553399.530979.530979.56182
XBT01:20:46109 489.97109 493.39109 489.97+1 537.97+1.42%107 952107 718.33108 704.87108 699.95109 714.51
XRP01:20:462.280742.280812.28074+0.06208+2.80%2.218662.220232.270532.270532.28895
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.