| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 19:16:50 | 0.66205 | 0.66209 | 0.66205 | −0.00177 | −0.27% | 0.66382 | 0.6637 | 0.6635 | 0.66143 | 0.66486
| | AUD/EUR | 19:15:02 | 0.5694 | 0.5696 | 0.5694 | −0.0008 | −0.14% | 0.5702 | 0.5701 | 0.5699 | 0.569 | 0.5704
| | AUD/JPY | 19:16:49 | 103.177 | 103.19 | 103.177 | +0.03 | +0.03% | 103.147 | 103.156 | 103.079 | 102.869 | 103.368
| | BCH | 19:16:50 | 587.04 | 587.31 | 587.04 | +24.32 | +4.32% | 562.72 | 563.31 | 596.81 | 581.34 | 604.68
| | CAD | 19:16:50 | 1.38411 | 1.38416 | 1.38411 | +0.00281 | +0.20% | 1.3813 | 1.3831 | 1.383 | 1.3797 | 1.38488
| | CHF | 19:16:49 | 0.80759 | 0.80765 | 0.80759 | +0.00303 | +0.38% | 0.80456 | 0.80456 | 0.8035 | 0.80276 | 0.80853
| | CHF/JPY | 19:16:49 | 192.963 | 192.988 | 192.963 | +0.012 | +0.01% | 192.951 | 193.1 | 193.208 | 192.749 | 193.401
| | CNY | 18:36:07 | 7.0705 | 7.0715 | 7.0705 | +0.0009 | +0.01% | 7.0696 | 7.0691 | 7.0685 | 7.0664 | 7.0712
| | DAH | 19:16:50 | 47.6 | 47.663 | 47.6 | +0.888 | +1.90% | 46.712 | 46.582 | 45.919 | 43.519 | 48.742
| | DKK | 19:16:50 | 6.42407 | 6.42499 | 6.42407 | +0.01069 | +0.17% | 6.41338 | 6.41338 | 6.4126 | 6.39811 | 6.42855
| | ETH | 19:16:50 | 3 095.37 | 3 095.38 | 3 095.37 | +75.57 | +2.50% | 3 019.8 | 3 023.68 | 3 140.61 | 3 018.55 | 3 179.93
| | EUR | 19:16:50 | 1.16246 | 1.16253 | 1.16246 | −0.00142 | −0.12% | 1.16388 | 1.16388 | 1.16434 | 1.16176 | 1.1672
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 19:16:50 | 0.9388 | 0.93889 | 0.9388 | +0.00243 | +0.26% | 0.93637 | 0.93649 | 0.93552 | 0.93535 | 0.93952
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 19:16:50 | 4.23734 | 4.23843 | 4.23734 | +0.01324 | +0.31% | 4.2241 | 4.2281 | 4.2263 | 4.22517 | 4.2416
| | EUR/RUB | 19:15:02 | 88.987 | 89.007 | 88.987 | −0.068 | −0.08% | 89.055 | 89.066 | 90.041 | 88.741 | 90.041
| | GBP | 19:16:43 | 1.3319 | 1.332 | 1.3319 | −0.0007 | −0.05% | 1.3326 | 1.3329 | 1.332 | 1.3305 | 1.3346
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 19:09:01 | 1.1451 | 1.1459 | 1.1451 | +0.0006 | +0.05% | 1.1445 | 1.1444 | 1.1435 | 1.1421 | 1.1451
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 19:16:58 | 7.77997 | 7.78017 | 7.77997 | −0.00383 | −0.05% | 7.7838 | 7.784 | 7.7843 | 7.77906 | 7.7853
| | JPY | 19:16:50 | 155.85 | 155.852 | 155.85 | +0.551 | +0.35% | 155.299 | 155.299 | 155.264 | 154.9 | 155.982
| | JPY/CHF | 19:15:03 | 0.005181 | 0.005182 | 0.005181 | +0.000013 | +0.25% | 0.005168 | 0.005175 | 0.005173 | 0.005167 | 0.005187
| | KZT | 19:08:06 | 510.62 | 510.67 | 510.62 | +5.19 | +1.03% | 505.43 | 505.43 | 505.4 | 504.96 | 511.55
| | LTC | 19:16:50 | 83.27 | 83.29 | 83.27 | +3.23 | +4.04% | 80.04 | 80.08 | 83.18 | 80.3 | 84.1
| | NOK | 19:16:50 | 10.1393 | 10.142 | 10.1393 | +0.03683 | +0.36% | 10.10247 | 10.10247 | 10.0971 | 10.0857 | 10.14915
| | NZD | 19:16:49 | 0.57674 | 0.57682 | 0.57674 | −0.00066 | −0.11% | 0.5774 | 0.5773 | 0.577 | 0.57563 | 0.57922
| | NZD/JPY | 19:16:50 | 89.887 | 89.896 | 89.887 | +0.197 | +0.22% | 89.69 | 89.735 | 89.639 | 89.527 | 90.065
| | PLN | 19:16:49 | 3.645 | 3.646 | 3.645 | +0.01626 | +0.45% | 3.62874 | 3.6259 | 3.6283 | 3.6226 | 3.6492
| | RUR | 19:15:02 | 76.548 | 76.556 | 76.548 | +0.0479 | +0.06% | 76.5001 | 77.285 | 76.4 | 76.1 | 77.285
| | SEK | 19:16:49 | 9.41824 | 9.42033 | 9.41824 | +0.02487 | +0.26% | 9.39337 | 9.39337 | 9.3885 | 9.3761 | 9.4288
| | XBT | 19:16:50 | 89 885.8 | 89 885.9 | 89 885.8 | +692.5 | +0.78% | 89 193.3 | 89 309.9 | 91 419.9 | 89 069.55 | 92 289.86
| | XRP | 19:16:50 | 2.06873 | 2.06874 | 2.06873 | +0.04039 | +1.99% | 2.02834 | 2.025 | 2.08282 | 2.01283 | 2.12249
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
