Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD18.11.2017 01:24:220.75650.756710.7565+0.00032+0.04%0.756180.756620.756580.7560.75668
AUD/EUR18.11.2017 01:32:010.6420.64230.642+0.0011+0.17%0.64090.64120.64130.64090.642
AUD/JPY18.11.2017 01:36:4784.75584.95584.755−0.027−0.03%84.78284.80784.81684.71584.862
CAD18.11.2017 01:03:411.27651.276841.2765+0.001+0.08%1.27551.276441.276461.27551.27796
CHF18.11.2017 01:03:140.988950.989270.98895+0.00065+0.07%0.98830.988620.988580.987790.9894
CHF/JPY18.11.2017 01:08:00113.28113.29113.28−0.09−0.08%113.37113.359113.388113.28113.452
CNY17.11.2017 18:31:046.62446.62546.6244−0.0028−0.04%6.62726.62726.62726.62196.635
DKK18.11.2017 01:00:286.310416.312856.31041+0.000130%6.310286.307976.307586.30676.31229
EUR18.11.2017 01:03:221.178751.179351.1787500%1.178751.179511.179341.178571.17947
EUR/CAD18.11.2017 01:57:481.49961.50161.4996−0.00411−0.27%1.503711.505541.505441.49961.5066
EUR/CHF18.11.2017 01:04:001.165711.166711.16571+0.00012+0.01%1.165591.166061.165951.165471.1663
EUR/GBP18.11.2017 01:32:030.892290.892310.89229+0.00041+0.05%0.891880.892340.892370.891790.89266
EUR/JPY18.11.2017 01:26:01132.11132.12132.11+0.035+0.03%132.075132.203132.205132.075132.289
EUR/PLN18.11.2017 01:35:084.2354.23754.235+0.0032+0.08%4.23184.23214.23214.23054.2356
EUR/RUB18.11.2017 01:05:0169.58369.60869.583+0.0825+0.12%69.500569.571269.551669.44769.641
GBP18.11.2017 01:02:541.32121.32151.321200%1.32121.32171.32161.32091.3218
GBP/CHF18.11.2017 01:06:001.306491.307491.30649+0.00095+0.07%1.305541.306641.306481.305541.30723
GBP/EUR18.11.2017 01:02:011.12021.12121.1202−0.0004−0.04%1.12061.12041.12041.121.121
GBP/JPY18.11.2017 01:25:30148.06148.07148.06+0.023+0.02%148.037148.143148.154148.037148.231
HKD18.11.2017 01:20:017.811327.812327.81132−0.00010%7.811427.809967.810387.80927.8118
JPY18.11.2017 01:04:39111.996112.106111.996−0.074−0.07%112.07112.083112.102111.996112.185
JPY/CHF18.11.2017 01:06:000.0088220.0088320.008822+0.000013+0.15%0.0088090.0088190.0088090.0088050.008822
KZT18.11.2017 01:00:00331.74331.79331.74−0.42−0.13%332.16331.74331.74331.74331.74
NOK18.11.2017 01:00:248.23328.24638.2332+0.00319+0.04%8.230018.234288.231518.230018.24185
NZD18.11.2017 01:04:170.681470.681960.68147+0.0002+0.03%0.681270.681640.681640.681080.68186
NZD/JPY18.11.2017 01:35:2976.3376.4476.33−0.036−0.05%76.36676.476.41376.3376.456
PLN18.11.2017 01:35:023.59043.59543.5904+0.0016+0.04%3.58883.58763.58773.58723.5911
RUR18.11.2017 01:35:0059.079559.089559.0795+0.0775+0.13%59.00259.02259.032158.925959.0795
SEK18.11.2017 01:00:268.4398.44468.439+0.0036+0.04%8.43548.424198.423878.413828.439
XBT18.11.2017 01:59:307 768.027 768.037 768.02+80.03+1.04%7 687.997 689.227 692.017 585.887 793.01
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс