| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 17:30:46 | 0.65528 | 0.65537 | 0.65528 | −0.00171 | −0.26% | 0.65699 | 0.65733 | 0.65725 | 0.65329 | 0.65967
| | AUD/EUR | 17:26:42 | 0.5656 | 0.5658 | 0.5656 | −0.0008 | −0.14% | 0.5664 | 0.5667 | 0.5666 | 0.5647 | 0.5675
| | AUD/JPY | 17:30:46 | 101.011 | 101.027 | 101.011 | +0.677 | +0.67% | 100.334 | 100.377 | 100.379 | 100.179 | 101.192
| | BCH | 17:30:46 | 538.41 | 538.9 | 538.41 | −22.81 | −4.06% | 561.22 | 559.66 | 559.74 | 531.63 | 575.03
| | CAD | 17:30:46 | 1.3976 | 1.3981 | 1.3976 | +0.00365 | +0.26% | 1.39395 | 1.39416 | 1.394 | 1.3923 | 1.40137
| | CHF | 17:30:46 | 0.80103 | 0.80111 | 0.80103 | +0.00173 | +0.22% | 0.7993 | 0.79972 | 0.7991 | 0.79755 | 0.80366
| | CHF/JPY | 17:30:46 | 192.445 | 192.462 | 192.445 | +1.578 | +0.83% | 190.867 | 191.086 | 191.097 | 190.492 | 192.675
| | CNY | 17:29:17 | 7.1093 | 7.1103 | 7.1093 | +0.0118 | +0.17% | 7.0975 | 7.0975 | 7.0986 | 7.0951 | 7.1136
| | DAH | 17:30:45 | 43.865 | 44.002 | 43.865 | −4.256 | −8.84% | 48.121 | 47.868 | 47.869 | 43.159 | 48.592
| | DKK | 17:30:46 | 6.44652 | 6.44692 | 6.44652 | +0.0117 | +0.18% | 6.43482 | 6.43647 | 6.43583 | 6.41675 | 6.46664
| | ETH | 17:30:46 | 3 783.59 | 3 783.6 | 3 783.59 | −172.87 | −4.37% | 3 956.46 | 3 951.75 | 3 951.75 | 3 763.66 | 3 963.18
| | EUR | 17:30:46 | 1.15835 | 1.15841 | 1.15835 | −0.00182 | −0.16% | 1.16017 | 1.16005 | 1.16003 | 1.15469 | 1.16368
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 17:30:46 | 0.92788 | 0.92802 | 0.92788 | +0.0002 | +0.02% | 0.92768 | 0.92788 | 0.92577 | 0.92577 | 0.92885
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 17:30:45 | 4.2442 | 4.2457 | 4.2442 | +0.0082 | +0.19% | 4.236 | 4.2368 | 4.2385 | 4.2351 | 4.2449
| | EUR/RUB | 17:28:42 | 92.771 | 92.791 | 92.771 | −0.036 | −0.04% | 92.807 | 92.795 | 92.797 | 92.394 | 93.741
| | GBP | 17:30:46 | 1.3176 | 1.3176 | 1.3176 | −0.0017 | −0.13% | 1.3193 | 1.3193 | 1.3192 | 1.3117 | 1.3218
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 17:28:42 | 1.137 | 1.1378 | 1.137 | +0.0002 | +0.02% | 1.1368 | 1.1371 | 1.1369 | 1.1343 | 1.1371
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 17:30:45 | 7.7679 | 7.7689 | 7.7679 | −0.00208 | −0.03% | 7.76998 | 7.77065 | 7.7707 | 7.7667 | 7.7711
| | JPY | 17:30:46 | 154.149 | 154.151 | 154.149 | +1.518 | +0.99% | 152.631 | 152.714 | 152.654 | 152.182 | 154.439
| | JPY/CHF | 17:30:43 | 0.005196 | 0.005197 | 0.005196 | −0.000039 | −0.74% | 0.005235 | 0.005237 | 0.005228 | 0.005187 | 0.005248
| | KZT | 17:19:38 | 529.86 | 529.91 | 529.86 | +1.45 | +0.27% | 528.41 | 528.52 | 528.47 | 527.04 | 532.03
| | LTC | 17:30:46 | 92.96 | 92.89 | 92.96 | −6.63 | −6.66% | 99.59 | 99.2 | 99.23 | 92.85 | 99.91
| | NOK | 17:30:46 | 10.05506 | 10.06822 | 10.05506 | +0.04506 | +0.45% | 10.01 | 10.01728 | 10.01722 | 9.99196 | 10.1004
| | NZD | 17:30:46 | 0.57458 | 0.57467 | 0.57458 | −0.00142 | −0.25% | 0.576 | 0.57617 | 0.57613 | 0.57242 | 0.57874
| | NZD/JPY | 17:30:46 | 88.571 | 88.593 | 88.571 | +0.626 | +0.71% | 87.945 | 87.97 | 87.958 | 87.888 | 88.824
| | PLN | 17:30:46 | 3.6635 | 3.6675 | 3.6635 | +0.00982 | +0.27% | 3.65368 | 3.6544 | 3.6544 | 3.6443 | 3.67601
| | RUR | 17:28:42 | 80.09 | 80.098 | 80.09 | +0.0872 | +0.11% | 80.0028 | 79.9958 | 79.9963 | 79.485 | 80.59
| | SEK | 17:30:46 | 9.42716 | 9.42947 | 9.42716 | +0.03056 | +0.33% | 9.3966 | 9.41076 | 9.39828 | 9.3772 | 9.47597
| | XBT | 17:30:46 | 108 029.99 | 108 030 | 108 029.99 | −3 574.67 | −3.20% | 111 604.66 | 111 477.5 | 111 477.5 | 107 410.77 | 111 815.2
| | XRP | 17:30:45 | 2.47108 | 2.47109 | 2.47108 | −0.13447 | −5.16% | 2.60555 | 2.5904 | 2.58951 | 2.46024 | 2.61723
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
