Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD21:04:540.66080.67030.6698−0.00074−0.11%0.670540.670380.670490.66930.67154
AUD/EUR09:30:270.56920.56940.569200%0.56920.56910.56920.56870.57
AUD/JPY16:00:29104.488104.496104.488+0.03+0.03%104.458104.467104.47104.34104.705
BCH21:14:01596.29596.57596.29+30.97+5.48%565.32563.03563.23563.23597.04
CAD21:01:151.36781.36831.3678+0.0005+0.04%1.36731.367281.367131.36631.36802
CHF20:59:260.785860.785970.78586−0.00232−0.29%0.788180.787760.787890.785810.7886
CHF/JPY21:10:25198.215198.219198.215+0.403+0.20%197.812197.77197.794197.556198.215
CNY13:33:027.00547.00647.0054−0.0083−0.12%7.01377.01377.01267.00487.0145
DAH21:13:5239.92639.96439.926+1.895+4.98%38.03138.20638.19137.85240.284
DKK10:58:556.3386.34326.338−0.0025−0.04%6.34056.34046.338496.334656.3449
ETH21:14:142 955.142 955.152 955.14+6.62+0.22%2 948.522 940.032 941.552 912.422 968.54
EUR21:14:041.17811.178191.1781+0.0003+0.03%1.17781.177981.177971.176941.17853
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF21:10:250.925530.926330.92553−0.00288−0.31%0.928410.928080.928180.925450.9292
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN21:11:304.210254.218754.21025−0.01145−0.27%4.22174.212764.212794.209984.2199
EUR/RUB20:24:2991.36891.38891.368−1.391−1.50%92.75991.89692.75791.36693.101
GBP21:10:561.35231.35241.3523+0.002+0.15%1.35031.34981.351.34911.3529
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR21:12:251.14751.14831.1475+0.001+0.09%1.14651.14571.14581.14531.1482
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD21:09:237.77467.77557.7746−0.00010%7.77477.775557.77567.7747.77606
JPY21:09:17155.69155.874155.69−0.223−0.14%155.913155.925155.947155.577156.052
JPY/CHF21:13:480.0050440.0050740.005044−0.000005−0.10%0.0050490.0050540.0050540.0049970.005059
KZT15:33:23510.28510.33510.28−2.93−0.57%513.21513.25513.34508.5514.79
LTC21:14:0077.277.2177.2+1.72+2.28%75.4875.5275.5275.3677.33
NOK21:13:569.976110.03389.9761−0.02957−0.30%10.005679.992329.992339.9660810.0062
NZD21:05:590.58390.58420.5839+0.00084+0.14%0.583060.58340.583420.583060.58442
NZD/JPY21:10:2590.9890.98890.98+0.087+0.10%90.89390.92690.95290.8691.155
PLN21:09:223.573543.58093.57354−0.01076−0.30%3.58433.575553.57613.57163.5787
RUR16:09:3077.201177.209177.2011−1.6389−2.08%78.8478.8478.977.197878.9649
SEK15:59:269.15319.19759.1531−0.0057−0.06%9.15889.157569.157569.14979.16791
XBT21:13:5688 233.788 233.888 233.7+599.1+0.68%87 634.687 492.4687 518.1487 208.0888 515.3
XRP21:14:001.872441.872451.87244+0.00995+0.53%1.862491.862821.863841.852881.88679
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс