Курс доллара 76.0937   Курс евро 88.7028  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD06.12.2025 01:00:170.66370.66430.6637−0.00012−0.02%0.663820.663930.663940.663460.66422
AUD/EUR06.12.2025 01:21:570.57010.57030.5701−0.0001−0.02%0.57020.570.57010.570.5703
AUD/JPY06.12.2025 01:21:57103.156103.164103.156+0.009+0.01%103.147103.109103.112103.096103.18
BCH17:13:33576.3576.69576.3+13.58+2.41%562.72563.31589.74574.22595.38
CAD06.12.2025 02:06:321.38131.38181.381300%1.38131.382681.382711.381191.38332
CHF06.12.2025 00:59:590.804560.805070.80456+0.00123+0.15%0.803330.80380.804180.804060.80471
CHF/JPY06.12.2025 01:21:57193.1193.104193.1+0.149+0.08%192.951193.096193.093192.951193.118
CNY06.12.2025 02:06:327.06917.07017.0691−0.0005−0.01%7.06967.06967.06917.06917.0691
DAH17:13:3544.95245.01144.952−1.76−3.77%46.71246.58246.86544.07447.596
DKK06.12.2025 01:00:006.413386.41536.41338+0.00087+0.01%6.412516.414026.41426.412016.4158
ETH17:13:313 027.853 027.863 027.85+8.05+0.27%3 019.83 023.683 039.73 024.773 058.62
EUR06.12.2025 00:59:591.163881.164451.16388−0.00034−0.03%1.164221.16441.164431.163881.16469
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF06.12.2025 01:21:570.936490.937290.93649+0.00012+0.01%0.936370.936370.936410.936230.93681
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN06.12.2025 01:24:574.22814.23014.2281+0.004+0.09%4.22414.22984.22984.22414.2299
EUR/RUB06.12.2025 01:24:5789.06689.08689.066+0.011+0.01%89.05589.03889.08589.04589.085
GBP06.12.2025 01:00:011.33291.33321.3329+0.0003+0.02%1.33261.33331.33331.33261.3337
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR06.12.2025 01:21:571.14441.14521.1444−0.0001−0.01%1.14451.14461.14471.14441.1449
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD06.12.2025 01:00:317.78447.78547.7844+0.0006+0.01%7.78387.7847.784167.783457.7847
JPY06.12.2025 00:59:56155.299155.405155.299+0.239+0.15%155.06155.1155.298155.289155.371
JPY/CHF06.12.2025 01:01:580.0051750.0051830.005175+0.000007+0.14%0.0051680.0051780.0051770.0051680.00518
KZT06.12.2025 02:06:30505.43505.48505.4300%505.43505.44505.43505.42505.47
LTC17:13:3381.4281.4481.42+1.38+1.72%80.0480.0881.7681.3382.73
NOK06.12.2025 00:59:5710.1024710.1127810.10247−0.00198−0.02%10.1044510.105910.106410.0945610.1075
NZD06.12.2025 01:00:100.57730.57780.5773−0.0001−0.02%0.57740.577460.577450.576990.57762
NZD/JPY06.12.2025 01:21:5789.73589.74389.735+0.045+0.05%89.6989.68289.67989.64689.739
PLN06.12.2025 02:06:323.62593.62993.6259−0.00284−0.08%3.628743.63253.632433.62593.63351
RUR06.12.2025 01:44:3176.476.676.4−0.1001−0.13%76.500176.503976.480976.476.5077
SEK06.12.2025 01:11:439.393189.4039.39337−0.02526−0.27%9.418639.41599.40149.393379.40537
XBT17:13:3588 886.3188 894.988 886.31−306.99−0.34%89 193.389 309.989 547.988 775.789 799.38
XRP17:13:232.025732.025742.02573−0.00261−0.13%2.028342.0252.030382.024472.07299
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.