| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 22:34:28 | 0.65502 | 0.65509 | 0.65502 | +0.002 | +0.31% | 0.65302 | 0.65307 | 0.65314 | 0.65202 | 0.65586
| | AUD/EUR | 22:25:38 | 0.5644 | 0.5646 | 0.5644 | +0.001 | +0.18% | 0.5634 | 0.5632 | 0.5631 | 0.563 | 0.565
| | AUD/JPY | 22:34:28 | 102.245 | 102.257 | 102.245 | +0.2 | +0.20% | 102.045 | 102.081 | 102.087 | 101.839 | 102.36
| | BCH | 22:34:28 | 551.05 | 551.59 | 551.05 | +15.72 | +2.94% | 535.33 | 534.23 | 534.1 | 530.72 | 551.68
| | CAD | 22:34:28 | 1.39743 | 1.39748 | 1.39743 | −0.0052 | −0.37% | 1.40263 | 1.40308 | 1.40299 | 1.3938 | 1.40504
| | CHF | 22:34:26 | 0.80314 | 0.80321 | 0.80314 | −0.00128 | −0.16% | 0.80442 | 0.80499 | 0.80494 | 0.80273 | 0.80705
| | CHF/JPY | 22:34:28 | 194.34 | 194.363 | 194.34 | +0.15 | +0.08% | 194.19 | 194.157 | 194.163 | 193.525 | 194.495
| | CNY | 21:25:05 | 7.0745 | 7.0755 | 7.0745 | −0.004 | −0.06% | 7.0785 | 7.0785 | 7.0808 | 7.0741 | 7.0828
| | DAH | 22:34:22 | 57.937 | 58.005 | 57.937 | −4.809 | −7.66% | 62.746 | 63.2 | 63.2 | 57.201 | 63.241
| | DKK | 22:34:27 | 6.43627 | 6.43681 | 6.43627 | −0.00382 | −0.06% | 6.44009 | 6.44096 | 6.44001 | 6.43416 | 6.46289
| | ETH | 22:34:18 | 3 051.5 | 3 051.51 | 3 051.5 | +20.17 | +0.67% | 3 031.33 | 3 039.58 | 3 038.21 | 2 993.9 | 3 095.52
| | EUR | 22:34:28 | 1.16025 | 1.16034 | 1.16025 | +0.00084 | +0.07% | 1.15941 | 1.15947 | 1.15954 | 1.15549 | 1.16071
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 22:34:28 | 0.93187 | 0.93197 | 0.93187 | −0.0013 | −0.14% | 0.93317 | 0.93334 | 0.93341 | 0.93112 | 0.93362
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 22:34:28 | 4.2336 | 4.2358 | 4.2336 | +0.0056 | +0.13% | 4.228 | 4.2278 | 4.2277 | 4.2246 | 4.2391
| | EUR/RUB | 22:31:38 | 89.913 | 89.933 | 89.913 | −0.469 | −0.52% | 90.382 | 90.371 | 90.38 | 89.516 | 90.849
| | GBP | 22:34:01 | 1.324 | 1.3241 | 1.324 | +0.0005 | +0.04% | 1.3235 | 1.3237 | 1.3239 | 1.3201 | 1.3254
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 22:31:38 | 1.1407 | 1.1415 | 1.1407 | −0.0008 | −0.07% | 1.1415 | 1.1412 | 1.1411 | 1.1397 | 1.1427
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 22:34:28 | 7.78502 | 7.78531 | 7.78502 | +0.00582 | +0.07% | 7.7792 | 7.7792 | 7.77896 | 7.7775 | 7.7858
| | JPY | 22:34:28 | 156.094 | 156.106 | 156.094 | −0.18 | −0.12% | 156.274 | 156.312 | 156.306 | 155.982 | 156.569
| | JPY/CHF | 22:33:40 | 0.005145 | 0.005146 | 0.005145 | +0.000001 | +0.02% | 0.005144 | 0.005146 | 0.00515 | 0.005135 | 0.005166
| | KZT | 21:29:59 | 512.85 | 512.9 | 512.85 | −2.86 | −0.55% | 515.71 | 515.71 | 515.77 | 509.19 | 516.47
| | LTC | 22:34:28 | 84.45 | 84.46 | 84.45 | −2.84 | −3.25% | 87.29 | 87.56 | 87.56 | 83.2 | 87.73
| | NOK | 22:34:26 | 10.1234 | 10.1288 | 10.1234 | −0.03041 | −0.30% | 10.15381 | 10.15955 | 10.15884 | 10.10516 | 10.19448
| | NZD | 22:34:27 | 0.57365 | 0.57371 | 0.57365 | +0.00083 | +0.14% | 0.57282 | 0.57209 | 0.57212 | 0.57006 | 0.57428
| | NZD/JPY | 22:34:28 | 89.546 | 89.56 | 89.546 | +0.056 | +0.06% | 89.49 | 89.421 | 89.423 | 89.087 | 89.651
| | PLN | 22:34:28 | 3.64889 | 3.65058 | 3.64889 | +0.00469 | +0.13% | 3.6442 | 3.6448 | 3.6462 | 3.6411 | 3.6673
| | RUR | 22:31:38 | 77.492 | 77.5 | 77.492 | −0.4512 | −0.58% | 77.9432 | 77.9474 | 77.9431 | 77.15 | 78.44
| | SEK | 22:34:26 | 9.44247 | 9.44527 | 9.44247 | −0.03075 | −0.32% | 9.47322 | 9.47884 | 9.47823 | 9.4272 | 9.5076
| | XBT | 22:34:28 | 91 039.9 | 91 040 | 91 039.9 | −327.97 | −0.36% | 91 367.87 | 91 455.6 | 91 404.08 | 90 245.09 | 93 034.42
| | XRP | 22:34:07 | 2.18798 | 2.18799 | 2.18798 | −0.02435 | −1.10% | 2.21233 | 2.22678 | 2.22432 | 2.15756 | 2.27451
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
