| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 22:53:35 | 0.66152 | 0.66156 | 0.66152 | +0.0012 | +0.18% | 0.66032 | 0.66004 | 0.66037 | 0.659 | 0.66303
| | AUD/EUR | 22:52:00 | 0.5642 | 0.5644 | 0.5642 | +0.0017 | +0.30% | 0.5625 | 0.5625 | 0.5626 | 0.5615 | 0.5646
| | AUD/JPY | 22:53:35 | 102.871 | 102.884 | 102.871 | +0.074 | +0.07% | 102.797 | 102.817 | 102.821 | 102.56 | 103.1
| | BCH | 22:53:34 | 562.35 | 562.51 | 562.35 | +17.03 | +3.12% | 545.32 | 543.97 | 544.11 | 528.07 | 578.16
| | CAD | 22:53:35 | 1.37785 | 1.37796 | 1.37785 | −0.0008 | −0.06% | 1.37865 | 1.37826 | 1.37832 | 1.3754 | 1.37954
| | CHF | 22:53:35 | 0.79403 | 0.79414 | 0.79403 | −0.00111 | −0.14% | 0.79514 | 0.79569 | 0.79575 | 0.79288 | 0.7966
| | CHF/JPY | 22:53:35 | 195.829 | 195.847 | 195.829 | +0.088 | +0.04% | 195.741 | 195.65 | 195.652 | 195.459 | 196.14
| | CNY | 21:03:08 | 7.0406 | 7.0416 | 7.0406 | −0.0023 | −0.03% | 7.0429 | 7.0429 | 7.0429 | 7.0395 | 7.0451
| | DAH | 22:53:34 | 35.26 | 35.308 | 35.26 | −2.966 | −7.76% | 38.226 | 38.834 | 38.859 | 35.102 | 39.134
| | DKK | 22:53:33 | 6.37113 | 6.37408 | 6.37113 | +0.0083 | +0.13% | 6.36283 | 6.36273 | 6.36263 | 6.35156 | 6.37874
| | ETH | 22:53:35 | 2 784.73 | 2 785.02 | 2 784.73 | −33.96 | −1.20% | 2 818.69 | 2 821.03 | 2 821.65 | 2 775.9 | 2 993.6
| | EUR | 22:53:35 | 1.17239 | 1.17245 | 1.17239 | −0.00162 | −0.14% | 1.17401 | 1.17394 | 1.17393 | 1.17124 | 1.17613
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 22:53:34 | 0.93098 | 0.93108 | 0.93098 | −0.00267 | −0.29% | 0.93365 | 0.93413 | 0.93418 | 0.9307 | 0.93429
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 22:53:36 | 4.20274 | 4.20419 | 4.20274 | −0.00934 | −0.22% | 4.21208 | 4.21379 | 4.21374 | 4.20003 | 4.215
| | EUR/RUB | 22:52:00 | 93.574 | 93.594 | 93.574 | −0.932 | −0.99% | 94.506 | 94.504 | 94.491 | 93.483 | 94.568
| | GBP | 22:53:35 | 1.3382 | 1.3389 | 1.3382 | +0.0007 | +0.05% | 1.3375 | 1.3375 | 1.3375 | 1.3338 | 1.3446
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 22:52:00 | 1.1414 | 1.1422 | 1.1414 | +0.0025 | +0.22% | 1.1389 | 1.1391 | 1.1392 | 1.1376 | 1.1443
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 22:53:35 | 7.78038 | 7.78082 | 7.78038 | −0.00032 | 0% | 7.7807 | 7.78066 | 7.78048 | 7.778 | 7.782
| | JPY | 22:53:35 | 155.504 | 155.521 | 155.504 | −0.154 | −0.10% | 155.658 | 155.694 | 155.7 | 155.284 | 155.975
| | JPY/CHF | 22:52:18 | 0.005106 | 0.005107 | 0.005106 | −0.000004 | −0.08% | 0.00511 | 0.00511 | 0.005107 | 0.005094 | 0.005115
| | KZT | 18:33:45 | 515.98 | 516.03 | 515.98 | +2.19 | +0.43% | 513.79 | 513.79 | 513.79 | 512.5 | 515.98
| | LTC | 22:53:34 | 72.86 | 72.87 | 72.86 | −2.72 | −3.60% | 75.58 | 76.19 | 76.17 | 72.64 | 78.45
| | NOK | 22:53:35 | 10.1635 | 10.1661 | 10.1635 | −0.03643 | −0.36% | 10.19993 | 10.20068 | 10.20136 | 10.1343 | 10.24035
| | NZD | 22:53:32 | 0.57727 | 0.57736 | 0.57727 | −0.00007 | −0.01% | 0.57734 | 0.57755 | 0.57753 | 0.57515 | 0.57868
| | NZD/JPY | 22:53:22 | 89.762 | 89.781 | 89.762 | −0.082 | −0.09% | 89.844 | 89.899 | 89.904 | 89.594 | 90.003
| | PLN | 22:53:34 | 3.58453 | 3.58586 | 3.58453 | −0.00297 | −0.08% | 3.5875 | 3.5897 | 3.58975 | 3.57361 | 3.59091
| | RUR | 22:37:00 | 79.79 | 79.84 | 79.79 | −0.7068 | −0.88% | 80.4968 | 80.497 | 80.4947 | 79.69 | 80.5085
| | SEK | 22:53:35 | 9.28515 | 9.28812 | 9.28515 | −0.01045 | −0.11% | 9.2956 | 9.30238 | 9.3018 | 9.26074 | 9.31127
| | XBT | 22:53:35 | 84 623.98 | 84 623.99 | 84 623.98 | −1 331.17 | −1.55% | 85 955.15 | 85 861.69 | 85 855 | 84 448 | 89 355.72
| | XRP | 22:53:34 | 1.80426 | 1.80427 | 1.80426 | −0.05672 | −3.05% | 1.86098 | 1.87599 | 1.87658 | 1.8007 | 1.93205
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
