| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:55:55 | 0.65262 | 0.65267 | 0.65262 | −0.00119 | −0.18% | 0.65381 | 0.65412 | 0.65412 | 0.6524 | 0.65799
| | AUD/EUR | 21:51:06 | 0.5608 | 0.561 | 0.5608 | −0.0034 | −0.60% | 0.5642 | 0.5643 | 0.5644 | 0.5603 | 0.5671
| | AUD/JPY | 21:55:55 | 100.781 | 100.791 | 100.781 | −0.379 | −0.37% | 101.16 | 101.226 | 101.248 | 100.691 | 101.813
| | BCH | 21:55:55 | 502.45 | 502.98 | 502.45 | −5.95 | −1.17% | 508.4 | 507.58 | 507.51 | 500.67 | 530.61
| | CAD | 21:55:55 | 1.40369 | 1.40378 | 1.40369 | +0.00347 | +0.25% | 1.40022 | 1.40016 | 1.40019 | 1.3983 | 1.40371
| | CHF | 21:55:55 | 0.79206 | 0.79212 | 0.79206 | −0.00507 | −0.64% | 0.79713 | 0.79787 | 0.79798 | 0.79085 | 0.79936
| | CHF/JPY | 21:55:53 | 194.947 | 194.972 | 194.947 | +0.918 | +0.47% | 194.029 | 193.949 | 193.952 | 193.639 | 195.117
| | CNY | 18:47:45 | 7.0945 | 7.0955 | 7.0945 | −0.0175 | −0.25% | 7.112 | 7.1115 | 7.112 | 7.0934 | 7.113
| | DAH | 21:55:55 | 62.652 | 62.789 | 62.652 | −4.93 | −7.29% | 67.582 | 69.751 | 69.905 | 61.754 | 71.4
| | DKK | 21:55:55 | 6.41644 | 6.41763 | 6.41644 | −0.02468 | −0.38% | 6.44112 | 6.44345 | 6.44405 | 6.40581 | 6.4487
| | ETH | 21:55:55 | 3 199.81 | 3 200 | 3 199.81 | −222.14 | −6.49% | 3 421.95 | 3 415.52 | 3 416.46 | 3 183.76 | 3 561.9
| | EUR | 21:55:55 | 1.16374 | 1.16378 | 1.16374 | +0.00456 | +0.39% | 1.15918 | 1.15891 | 1.15878 | 1.1579 | 1.16552
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 21:55:55 | 0.92176 | 0.92186 | 0.92176 | −0.00238 | −0.26% | 0.92414 | 0.92466 | 0.92467 | 0.92124 | 0.92579
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 21:55:55 | 4.2289 | 4.2299 | 4.2289 | −0.0026 | −0.06% | 4.2315 | 4.2322 | 4.23227 | 4.22575 | 4.2346
| | EUR/RUB | 21:54:08 | 93.911 | 93.931 | 93.911 | −0.3 | −0.32% | 94.211 | 94.191 | 94.168 | 93.262 | 94.451
| | GBP | 21:55:57 | 1.3193 | 1.3194 | 1.3193 | +0.0061 | +0.46% | 1.3132 | 1.313 | 1.3129 | 1.3102 | 1.3215
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:51:07 | 1.1332 | 1.134 | 1.1332 | +0.0007 | +0.06% | 1.1325 | 1.1326 | 1.1327 | 1.1307 | 1.1339
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 21:55:54 | 7.77116 | 7.77154 | 7.77116 | −0.00014 | 0% | 7.7713 | 7.77129 | 7.7712 | 7.7684 | 7.7715
| | JPY | 21:55:55 | 154.423 | 154.435 | 154.423 | −0.346 | −0.22% | 154.769 | 154.758 | 154.784 | 154.127 | 155.004
| | JPY/CHF | 21:55:33 | 0.005129 | 0.00513 | 0.005129 | −0.000023 | −0.45% | 0.005152 | 0.005156 | 0.005155 | 0.005121 | 0.005163
| | KZT | 21:55:49 | 523.91 | 523.96 | 523.91 | −0.25 | −0.05% | 524.16 | 524.18 | 524.16 | 522.48 | 525.5
| | LTC | 21:55:55 | 94.83 | 94.84 | 94.83 | −3.44 | −3.50% | 98.27 | 98.41 | 98.48 | 93.66 | 102.64
| | NOK | 21:55:55 | 10.02259 | 10.02584 | 10.02259 | −0.05353 | −0.53% | 10.07612 | 10.0825 | 10.08349 | 9.99521 | 10.09336
| | NZD | 21:55:55 | 0.56522 | 0.56527 | 0.56522 | −0.00105 | −0.19% | 0.56627 | 0.56647 | 0.56648 | 0.56352 | 0.56822
| | NZD/JPY | 21:55:55 | 87.273 | 87.288 | 87.273 | −0.414 | −0.47% | 87.687 | 87.632 | 87.668 | 87.227 | 87.84
| | PLN | 21:55:55 | 3.6337 | 3.6348 | 3.6337 | −0.0139 | −0.38% | 3.6476 | 3.6521 | 3.6526 | 3.6252 | 3.65516
| | RUR | 21:54:08 | 80.7016 | 80.7096 | 80.7016 | −0.56 | −0.69% | 81.2616 | 81.2598 | 81.2752 | 80.29 | 81.3
| | SEK | 21:55:55 | 9.39419 | 9.39721 | 9.39419 | −0.04525 | −0.48% | 9.43944 | 9.44487 | 9.4492 | 9.3726 | 9.4576
| | XBT | 21:55:55 | 98 311.16 | 98 311.17 | 98 311.16 | −3 586.73 | −3.52% | 101 897.89 | 101 522.46 | 101 533.44 | 98 081.98 | 103 977.75
| | XRP | 21:55:55 | 2.33095 | 2.33122 | 2.33095 | −0.06283 | −2.62% | 2.39378 | 2.35381 | 2.3546 | 2.3297 | 2.52386
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
