Курс доллара 78.7185   Курс евро 92.4138  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD09:29:560.654420.654490.65442+0.00546+0.84%0.648960.648990.649010.648680.65539
AUD/EUR09:29:560.557580.557690.55758+0.00336+0.61%0.554220.554090.55430.553650.55762
AUD/JPY09:29:5695.62495.64295.624+0.851+0.90%94.77394.74994.75894.71595.636
BCH09:29:40496.25496.43496.25+3.94+0.80%492.31493.33493.33492.11499.5
CAD09:29:551.365161.365371.36516−0.00254−0.19%1.36771.368131.367691.363941.36815
CHF09:29:560.797010.79710.79701−0.00127−0.16%0.798280.797870.797730.795570.79828
CHF/JPY09:29:56183.303183.356183.303+0.398+0.22%182.905182.92182.964182.862183.562
CNY09:26:017.17237.17337.1723−0.0016−0.02%7.17397.17397.1747.177.1741
DAH09:27:5419.71319.73519.713−0.094−0.47%19.80719.80619.79719.60719.896
DKK09:29:566.355066.358016.35506−0.01339−0.21%6.368456.371346.369366.347756.37128
ETH09:29:562 551.712 551.82 551.71+11.66+0.46%2 540.052 534.362 532.982 523.962 555.54
EUR09:29:561.17361.17371.1736+0.00276+0.24%1.170841.170721.17071.170621.17493
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF09:29:560.935380.935540.93538+0.00091+0.10%0.934470.934590.934850.933610.93587
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN09:29:564.24554.24794.2455−0.0021−0.05%4.24764.24724.2484.24424.2506
EUR/RUB09:27:0791.88291.90291.882−0.253−0.27%92.13592.13792.14891.78992.454
GBP09:29:561.36281.3631.3628+0.0027+0.20%1.36011.361.361.35971.3641
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR09:29:561.161111.161351.16111−0.00049−0.04%1.16161.161371.16131.15991.1619
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD09:29:357.849957.849997.84995+0.00125+0.02%7.84877.84917.8497.84847.84995
JPY09:29:56146.115146.136146.115+0.118+0.08%145.997146.06146.01145.835146.444
JPY/CHF09:30:010.0054540.0054550.005454−0.000012−0.22%0.0054660.0054660.0054550.0054430.005467
KZT09:29:28519.68519.73519.68+0.69+0.13%518.99519.07519.05518.45519.88
LTC09:29:5686.2586.2786.25+0.3+0.35%85.9585.8285.8285.5186.33
NOK09:29:5610.0866310.0906310.08663−0.03953−0.39%10.1261610.1245610.115910.083310.13297
NZD09:29:560.601970.602070.60197+0.00253+0.42%0.599440.599310.599410.598930.60318
NZD/JPY09:29:5687.9687.97987.96+0.396+0.45%87.56487.49787.49387.48588.008
PLN09:29:563.617553.619213.61755−0.00763−0.21%3.625183.62813.62743.61413.6283
RUR09:23:0078.2978.3478.29−0.445−0.57%78.73578.691778.690778.1978.735
SEK09:29:569.500379.503459.50037−0.02591−0.27%9.526289.527829.523979.490619.53953
XBT09:29:52108 174108 174.1108 174−16.09−0.01%108 190.09107 891.92107 908107 438.71108 534.77
XRP09:29:512.261732.261842.26173−0.01725−0.76%2.278982.2672.265162.250122.28173
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.