| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:41:07 | 0.71916 | 0.71922 | 0.71916 | −0.00314 | −0.43% | 0.7223 | 0.72227 | 0.7212 | 0.7187 | 0.72369
| | AUD/EUR | 21:40:39 | 0.6396 | 0.64 | 0.6396 | +0.0026 | +0.41% | 0.637 | 0.6372 | 0.6375 | 0.6368 | 0.6402
| | AUD/JPY | 21:41:08 | 81.828 | 81.836 | 81.828 | −0.32 | −0.39% | 82.148 | 82.2 | 82.08 | 81.784 | 82.509
| | CAD | 21:41:07 | 1.32178 | 1.32185 | 1.32178 | +0.00078 | +0.06% | 1.321 | 1.3206 | 1.3204 | 1.318 | 1.32274
| | CHF | 21:41:08 | 1.00916 | 1.00922 | 1.00916 | +0.00399 | +0.40% | 1.00517 | 1.0052 | 1.0055 | 1.0046 | 1.01054
| | CHF/JPY | 21:41:08 | 112.743 | 112.752 | 112.743 | −0.388 | −0.34% | 113.131 | 113.24 | 113.05 | 112.658 | 113.334
| | CNY | 18:14:11 | 6.9617 | 6.9627 | 6.9617 | +0.0067 | +0.10% | 6.955 | 6.9552 | 6.9553 | 6.9415 | 6.9684
| | DKK | 21:41:08 | 6.63607 | 6.63789 | 6.63607 | +0.05744 | +0.87% | 6.57863 | 6.5778 | 6.5903 | 6.57818 | 6.63685
| | EUR | 21:41:06 | 1.12403 | 1.12408 | 1.12403 | −0.00926 | −0.82% | 1.13329 | 1.1333 | 1.1313 | 1.12392 | 1.13302
| | EUR/CAD | 21:41:08 | 1.48571 | 1.48585 | 1.48571 | −0.01101 | −0.74% | 1.49672 | 1.49667 | 1.4939 | 1.48465 | 1.49574
| | EUR/CHF | 21:41:07 | 1.13434 | 1.13444 | 1.13434 | −0.00507 | −0.44% | 1.13941 | 1.13853 | 1.13834 | 1.13346 | 1.1399
| | EUR/GBP | 21:41:07 | 0.87464 | 0.8747 | 0.87464 | +0.00074 | +0.08% | 0.8739 | 0.8738 | 0.876 | 0.87084 | 0.87726
| | EUR/JPY | 21:41:08 | 127.898 | 127.9 | 127.898 | −1.071 | −0.83% | 128.969 | 128.97 | 128.74 | 127.815 | 129.183
| | EUR/PLN | 21:41:07 | 4.2999 | 4.3023 | 4.2999 | +0.0118 | +0.28% | 4.2881 | 4.2871 | 4.2906 | 4.2802 | 4.3014
| | EUR/RUB | 21:41:14 | 76.1683 | 76.2122 | 76.1683 | −0.7927 | −1.03% | 76.961 | 76.79 | 76.905 | 75.844 | 76.938
| | GBP | 21:41:07 | 1.2851 | 1.2852 | 1.2851 | −0.0117 | −0.90% | 1.2968 | 1.2969 | 1.2917 | 1.2828 | 1.2946
| | GBP/CHF | 21:41:08 | 1.29685 | 1.29702 | 1.29685 | −0.00686 | −0.53% | 1.30371 | 1.30303 | 1.29955 | 1.2952 | 1.30522
| | GBP/EUR | 21:40:43 | 1.1433 | 1.1434 | 1.1433 | −0.001 | −0.09% | 1.1443 | 1.144 | 1.1412 | 1.1395 | 1.1479
| | GBP/JPY | 21:41:08 | 146.218 | 146.23 | 146.218 | −1.363 | −0.92% | 147.581 | 147.67 | 146.96 | 146.069 | 147.578
| | HKD | 21:41:08 | 7.8341 | 7.83485 | 7.8341 | +0.0027 | +0.03% | 7.8314 | 7.83123 | 7.83174 | 7.8287 | 7.8347
| | JPY | 21:41:08 | 113.775 | 113.793 | 113.775 | −0.02 | −0.02% | 113.795 | 113.82 | 113.753 | 113.654 | 114.2
| | JPY/CHF | 21:40:18 | 0.008868 | 0.00887 | 0.008868 | +0.000037 | +0.42% | 0.008831 | 0.008827 | 0.008836 | 0.008813 | 0.008874
| | KZT | 13:42:06 | 373.97 | 374.02 | 373.97 | +1 | +0.27% | 372.97 | 372.97 | 373.97 | 372.97 | 374.87
| | NOK | 21:41:07 | 8.49271 | 8.495 | 8.49271 | +0.06402 | +0.76% | 8.42869 | 8.4306 | 8.4333 | 8.41945 | 8.49716
| | NZD | 21:41:06 | 0.67269 | 0.67277 | 0.67269 | −0.00078 | −0.12% | 0.67347 | 0.674 | 0.6727 | 0.67054 | 0.67571
| | NZD/JPY | 21:41:08 | 76.533 | 76.543 | 76.533 | −0.085 | −0.11% | 76.618 | 76.68 | 76.57 | 76.487 | 76.969
| | PLN | 21:41:08 | 3.8255 | 3.8272 | 3.8255 | +0.0472 | +1.25% | 3.7783 | 3.7812 | 3.779 | 3.779 | 3.8259
| | RUR | 21:41:08 | 67.7723 | 67.7943 | 67.7723 | −0.135 | −0.20% | 67.9073 | 67.9025 | 67.9115 | 67.1068 | 67.9872
| | SEK | 21:41:06 | 9.13236 | 9.13459 | 9.13236 | +0.06626 | +0.73% | 9.0661 | 9.0802 | 9.0822 | 9.07091 | 9.14764
| | XBT | 21:40:54 | 6 333 | 6 333.01 | 6 333 | +7.18 | +0.11% | 6 325.82 | 6 331.46 | 6 332.3 | 6 308.4 | 6 384.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
