| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:48:38 | 0.664 | 0.66407 | 0.664 | +0.00199 | +0.30% | 0.66201 | 0.66248 | 0.66247 | 0.66108 | 0.66537
| | AUD/EUR | 20:47:04 | 0.571 | 0.5712 | 0.571 | +0.0019 | +0.33% | 0.5691 | 0.569 | 0.5691 | 0.5678 | 0.5719
| | AUD/JPY | 20:48:34 | 104.17 | 104.177 | 104.17 | +1.018 | +0.99% | 103.152 | 103.298 | 103.304 | 103.029 | 104.389
| | BCH | 20:48:38 | 583.85 | 584.17 | 583.85 | +2.43 | +0.42% | 581.42 | 580.56 | 580.57 | 570 | 590.86
| | CAD | 20:48:38 | 1.38514 | 1.38524 | 1.38514 | +0.00006 | 0% | 1.38508 | 1.3856 | 1.3856 | 1.3823 | 1.38593
| | CHF | 20:48:37 | 0.80623 | 0.80628 | 0.80623 | −0.00019 | −0.02% | 0.80642 | 0.80693 | 0.80694 | 0.80499 | 0.8082
| | CHF/JPY | 20:48:37 | 194.567 | 194.594 | 194.567 | +1.333 | +0.69% | 193.234 | 193.221 | 193.235 | 192.967 | 194.669
| | CNY | 20:32:56 | 7.0633 | 7.0639 | 7.0633 | −0.0072 | −0.10% | 7.0705 | 7.0705 | 7.0713 | 7.0628 | 7.0717
| | DAH | 20:48:37 | 50.179 | 50.225 | 50.179 | +0.021 | +0.04% | 50.158 | 51.01 | 51.019 | 47.261 | 51.356
| | DKK | 20:48:38 | 6.42399 | 6.42457 | 6.42399 | +0.00704 | +0.11% | 6.41695 | 6.41692 | 6.41731 | 6.40645 | 6.42945
| | ETH | 20:48:38 | 3 375.21 | 3 375.22 | 3 375.21 | +227.78 | +7.24% | 3 147.43 | 3 136.68 | 3 136.59 | 3 092.65 | 3 395.99
| | EUR | 20:48:38 | 1.16256 | 1.16262 | 1.16256 | −0.00104 | −0.09% | 1.1636 | 1.16378 | 1.1638 | 1.16152 | 1.16569
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 20:48:38 | 0.93729 | 0.93739 | 0.93729 | −0.00113 | −0.12% | 0.93842 | 0.9391 | 0.9391 | 0.93703 | 0.9394
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 20:48:38 | 4.22828 | 4.22974 | 4.22828 | −0.00812 | −0.19% | 4.2364 | 4.2369 | 4.237 | 4.2274 | 4.2388
| | EUR/RUB | 20:45:03 | 89.74 | 89.76 | 89.74 | +0.663 | +0.74% | 89.077 | 89.091 | 89.078 | 89.053 | 90.019
| | GBP | 20:48:32 | 1.3302 | 1.3302 | 1.3302 | −0.0015 | −0.11% | 1.3317 | 1.3325 | 1.3325 | 1.3288 | 1.3355
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 20:47:04 | 1.1438 | 1.1446 | 1.1438 | −0.0005 | −0.04% | 1.1443 | 1.1446 | 1.1445 | 1.1429 | 1.1463
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:48:38 | 7.782 | 7.783 | 7.782 | +0.00219 | +0.03% | 7.77981 | 7.78073 | 7.78073 | 7.7778 | 7.7824
| | JPY | 20:48:38 | 156.881 | 156.884 | 156.881 | +1.033 | +0.66% | 155.848 | 155.928 | 155.938 | 155.746 | 156.918
| | JPY/CHF | 20:47:12 | 0.005139 | 0.00514 | 0.005139 | −0.000034 | −0.66% | 0.005173 | 0.005175 | 0.005174 | 0.005133 | 0.005178
| | KZT | 20:40:58 | 515.33 | 515.38 | 515.33 | +4.95 | +0.97% | 510.38 | 510.38 | 510.38 | 509.96 | 516.62
| | LTC | 20:48:38 | 86.78 | 86.8 | 86.78 | +2.42 | +2.87% | 84.36 | 83.96 | 83.96 | 82.47 | 87.52
| | NOK | 20:48:38 | 10.1616 | 10.164 | 10.1616 | +0.03775 | +0.37% | 10.12385 | 10.1272 | 10.12717 | 10.09856 | 10.16245
| | NZD | 20:48:37 | 0.57805 | 0.5781 | 0.57805 | +0.00071 | +0.12% | 0.57734 | 0.57768 | 0.57734 | 0.57648 | 0.57942
| | NZD/JPY | 20:48:38 | 90.684 | 90.694 | 90.684 | +0.669 | +0.74% | 90.015 | 90.066 | 90.076 | 89.927 | 90.888
| | PLN | 20:48:38 | 3.6368 | 3.6408 | 3.6368 | +0.0018 | +0.05% | 3.635 | 3.64049 | 3.6406 | 3.6318 | 3.6445
| | RUR | 20:45:03 | 77.1953 | 77.2033 | 77.1953 | +0.6515 | +0.85% | 76.5438 | 76.546 | 76.5453 | 76.385 | 77.3427
| | SEK | 20:48:38 | 9.36169 | 9.36425 | 9.36169 | −0.0313 | −0.33% | 9.39299 | 9.3993 | 9.39997 | 9.334 | 9.4037
| | XBT | 20:48:38 | 93 986.01 | 93 970.2 | 93 986.01 | +2 658 | +2.91% | 91 328.01 | 90 788.7 | 90 811.99 | 89 581.98 | 94 604.59
| | XRP | 20:48:38 | 2.15178 | 2.15194 | 2.15178 | +0.0637 | +3.05% | 2.08808 | 2.08769 | 2.0884 | 2.04234 | 2.17739
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
