| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 14:48:26 | 0.6646 | 0.66463 | 0.6646 | +0.00061 | +0.09% | 0.66399 | 0.66394 | 0.66393 | 0.66288 | 0.66536
| | AUD/EUR | 14:47:01 | 0.5712 | 0.5714 | 0.5712 | 0 | 0% | 0.5712 | 0.5709 | 0.571 | 0.5701 | 0.5715
| | AUD/JPY | 14:48:27 | 104.159 | 104.175 | 104.159 | +0.046 | +0.04% | 104.113 | 104.166 | 104.174 | 103.841 | 104.309
| | BCH | 14:47:49 | 567.84 | 567.85 | 567.84 | −10.15 | −1.76% | 577.99 | 580.69 | 580.67 | 558.83 | 588.53
| | CAD | 14:48:27 | 1.38479 | 1.38485 | 1.38479 | +0.00044 | +0.03% | 1.38435 | 1.3847 | 1.38505 | 1.3839 | 1.38582
| | CHF | 14:48:27 | 0.80527 | 0.80532 | 0.80527 | −0.00073 | −0.09% | 0.806 | 0.80598 | 0.80602 | 0.804 | 0.80674
| | CHF/JPY | 14:48:26 | 194.612 | 194.65 | 194.612 | +0.184 | +0.09% | 194.428 | 194.643 | 194.652 | 194.17 | 194.875
| | CNY | 14:28:05 | 7.0623 | 7.0633 | 7.0623 | −0.0005 | −0.01% | 7.0628 | 7.0628 | 7.0628 | 7.0598 | 7.0666
| | DAH | 14:47:47 | 48.414 | 48.415 | 48.414 | −0.982 | −1.99% | 49.396 | 49.764 | 49.763 | 48.273 | 53.145
| | DKK | 14:48:27 | 6.41997 | 6.42049 | 6.41997 | −0.00142 | −0.02% | 6.42139 | 6.42302 | 6.42286 | 6.40635 | 6.42555
| | ETH | 14:48:27 | 3 310.24 | 3 310.37 | 3 310.24 | +7.44 | +0.23% | 3 302.8 | 3 327.15 | 3 326.75 | 3 284.69 | 3 373.14
| | EUR | 14:48:27 | 1.16337 | 1.16338 | 1.16337 | +0.00082 | +0.07% | 1.16255 | 1.16265 | 1.16268 | 1.16221 | 1.16574
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 14:48:26 | 0.9368 | 0.93693 | 0.9368 | −0.0013 | −0.14% | 0.9381 | 0.9371 | 0.93678 | 0.93631 | 0.93787
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 14:48:26 | 4.2247 | 4.2258 | 4.2247 | −0.0002 | 0% | 4.2249 | 4.2276 | 4.2276 | 4.2229 | 4.2285
| | EUR/RUB | 14:45:01 | 90.585 | 90.605 | 90.585 | +0.84 | +0.94% | 89.745 | 89.757 | 89.75 | 89.719 | 90.585
| | GBP | 14:48:27 | 1.3304 | 1.3305 | 1.3304 | +0.0006 | +0.05% | 1.3298 | 1.33 | 1.33 | 1.3292 | 1.3327
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 14:47:01 | 1.1433 | 1.1441 | 1.1433 | 0 | 0% | 1.1433 | 1.1435 | 1.1436 | 1.1423 | 1.1443
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 14:48:27 | 7.78114 | 7.78139 | 7.78114 | −0.00086 | −0.01% | 7.782 | 7.78211 | 7.78189 | 7.77934 | 7.7828
| | JPY | 14:48:26 | 156.73 | 156.737 | 156.73 | −0.084 | −0.05% | 156.814 | 156.893 | 156.905 | 156.554 | 156.94
| | JPY/CHF | 14:47:37 | 0.005137 | 0.005138 | 0.005137 | −0.000001 | −0.02% | 0.005138 | 0.005137 | 0.005136 | 0.005128 | 0.005149
| | KZT | 14:48:14 | 518.25 | 518.3 | 518.25 | +3.01 | +0.58% | 515.24 | 515.24 | 515.24 | 515.24 | 519.08
| | LTC | 14:48:13 | 83.99 | 84 | 83.99 | −1.43 | −1.67% | 85.42 | 85.95 | 85.97 | 83.77 | 86.45
| | NOK | 14:48:27 | 10.13976 | 10.15245 | 10.13976 | −0.00431 | −0.04% | 10.14407 | 10.1508 | 10.15 | 10.1248 | 10.16011
| | NZD | 14:48:25 | 0.57847 | 0.57854 | 0.57847 | +0.0008 | +0.14% | 0.57767 | 0.57806 | 0.57806 | 0.57611 | 0.5789
| | NZD/JPY | 14:48:27 | 90.665 | 90.679 | 90.665 | +0.02 | +0.02% | 90.645 | 90.685 | 90.689 | 90.231 | 90.773
| | PLN | 14:48:27 | 3.63136 | 3.63236 | 3.63136 | −0.00088 | −0.02% | 3.63224 | 3.6361 | 3.6361 | 3.624 | 3.6371
| | RUR | 14:45:36 | 77.89 | 77.94 | 77.89 | +0.69 | +0.89% | 77.2 | 77.1976 | 77.1993 | 77.1 | 77.89
| | SEK | 14:48:27 | 9.3356 | 9.3375 | 9.3356 | −0.0147 | −0.16% | 9.3503 | 9.36342 | 9.3635 | 9.32519 | 9.37098
| | XBT | 14:48:27 | 91 978.45 | 91 961.5 | 91 978.45 | −702.23 | −0.76% | 92 680.68 | 93 124.02 | 93 118 | 91 799.14 | 93 252.08
| | XRP | 14:48:02 | 2.06999 | 2.07 | 2.06999 | −0.02974 | −1.42% | 2.09973 | 2.11373 | 2.11373 | 2.06453 | 2.1177
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
