| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:58:36 | 0.66691 | 0.66696 | 0.66691 | +0.00154 | +0.23% | 0.66537 | 0.6655 | 0.66554 | 0.66522 | 0.667
| | AUD/EUR | 06:50:27 | 0.5662 | 0.5664 | 0.5662 | +0.0002 | +0.04% | 0.566 | 0.566 | 0.5661 | 0.5656 | 0.5662
| | AUD/JPY | 06:58:35 | 104.15 | 104.165 | 104.15 | −0.337 | −0.32% | 104.487 | 104.475 | 104.484 | 104.126 | 104.574
| | BCH | 06:58:07 | 589.47 | 589.69 | 589.47 | −0.14 | −0.02% | 589.61 | 588.6 | 588.62 | 587.58 | 593.05
| | CAD | 06:58:36 | 1.37336 | 1.37346 | 1.37336 | −0.00119 | −0.09% | 1.37455 | 1.37523 | 1.37529 | 1.373 | 1.37556
| | CHF | 06:58:35 | 0.78952 | 0.78962 | 0.78952 | −0.00281 | −0.35% | 0.79233 | 0.79204 | 0.79208 | 0.7894 | 0.79278
| | CHF/JPY | 06:58:36 | 197.787 | 197.808 | 197.787 | −0.336 | −0.17% | 198.123 | 198.179 | 198.18 | 197.733 | 198.339
| | CNY | 06:57:33 | 7.0277 | 7.0287 | 7.0277 | −0.0084 | −0.12% | 7.0361 | 7.0361 | 7.0361 | 7.0277 | 7.0372
| | DAH | 06:58:15 | 37.874 | 37.896 | 37.874 | +0.054 | +0.14% | 37.82 | 37.507 | 37.516 | 37.46 | 38.959
| | DKK | 06:58:34 | 6.34184 | 6.34478 | 6.34184 | −0.00739 | −0.12% | 6.34923 | 6.353 | 6.35195 | 6.33993 | 6.3538
| | ETH | 06:58:35 | 2 992.61 | 2 992.62 | 2 992.61 | +6.31 | +0.21% | 2 986.3 | 2 973.91 | 2 976.12 | 2 971.94 | 3 033.47
| | EUR | 06:58:36 | 1.17765 | 1.17767 | 1.17765 | +0.00156 | +0.13% | 1.17609 | 1.1755 | 1.17545 | 1.1721 | 1.17802
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:58:33 | 0.92978 | 0.9299 | 0.92978 | −0.00223 | −0.24% | 0.93201 | 0.93104 | 0.93108 | 0.92938 | 0.93201
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:56:59 | 4.21509 | 4.2178 | 4.21509 | −0.00031 | −0.01% | 4.2154 | 4.2164 | 4.21636 | 4.2119 | 4.21666
| | EUR/RUB | 06:54:28 | 92.791 | 92.811 | 92.791 | +0.118 | +0.13% | 92.673 | 92.619 | 92.632 | 92.397 | 92.804
| | GBP | 06:58:46 | 1.3489 | 1.349 | 1.3489 | +0.0029 | +0.22% | 1.346 | 1.3457 | 1.3456 | 1.3453 | 1.3489
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:58:28 | 1.145 | 1.1458 | 1.145 | +0.0008 | +0.07% | 1.1442 | 1.1444 | 1.1443 | 1.144 | 1.145
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:58:43 | 7.77825 | 7.77871 | 7.77825 | −0.00185 | −0.02% | 7.7801 | 7.78005 | 7.78003 | 7.7761 | 7.781
| | JPY | 06:58:36 | 156.209 | 156.214 | 156.209 | −0.84 | −0.53% | 157.049 | 156.981 | 156.998 | 156.195 | 157.059
| | JPY/CHF | 06:58:28 | 0.00505 | 0.005058 | 0.00505 | +0.000009 | +0.18% | 0.005041 | 0.005045 | 0.005041 | 0.005038 | 0.005056
| | KZT | 05:00:40 | 513.35 | 513.4 | 513.35 | −1.15 | −0.22% | 514.5 | 514.62 | 514.57 | 513.35 | 514.58
| | LTC | 06:58:35 | 76.76 | 76.78 | 76.76 | +0.08 | +0.10% | 76.68 | 76.37 | 76.37 | 76.12 | 77.35
| | NOK | 06:58:36 | 10.09599 | 10.10317 | 10.09599 | +0.00805 | +0.08% | 10.08794 | 10.11198 | 10.11227 | 10.082 | 10.11227
| | NZD | 06:58:36 | 0.58129 | 0.5814 | 0.58129 | +0.00222 | +0.38% | 0.57907 | 0.57899 | 0.57931 | 0.57832 | 0.58165
| | NZD/JPY | 06:58:36 | 90.782 | 90.802 | 90.782 | −0.126 | −0.14% | 90.908 | 90.907 | 90.91 | 90.768 | 91.014
| | PLN | 06:58:36 | 3.5794 | 3.5834 | 3.5794 | −0.00197 | −0.06% | 3.58137 | 3.5858 | 3.58601 | 3.5767 | 3.5867
| | RUR | 06:54:28 | 78.7913 | 78.7993 | 78.7913 | +0.0119 | +0.02% | 78.7794 | 78.7963 | 78.794 | 78.7 | 78.836
| | SEK | 06:58:36 | 9.21705 | 9.223 | 9.21705 | −0.0104 | −0.11% | 9.22745 | 9.23665 | 9.23606 | 9.21604 | 9.23709
| | XBT | 06:58:36 | 88 172.9 | 88 173 | 88 172.9 | −37.11 | −0.04% | 88 210.01 | 88 294 | 88 309.76 | 87 746.69 | 88 878.73
| | XRP | 06:57:41 | 1.89208 | 1.89209 | 1.89208 | −0.00404 | −0.21% | 1.89612 | 1.89616 | 1.89686 | 1.88482 | 1.90871
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
