| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:38:22 | 0.69545 | 0.69549 | 0.69545 | −0.00028 | −0.04% | 0.69573 | 0.69586 | 0.69583 | 0.69518 | 0.69607
| | AUD/EUR | 01:38:00 | 0.6119 | 0.6121 | 0.6119 | 0 | 0% | 0.6119 | 0.6122 | 0.6123 | 0.6117 | 0.6123
| | AUD/JPY | 01:38:22 | 74.56 | 74.57 | 74.56 | +0.012 | +0.02% | 74.548 | 74.574 | 74.578 | 74.45 | 74.597
| | CAD | 01:38:22 | 1.31843 | 1.31857 | 1.31843 | +0.0011 | +0.08% | 1.31733 | 1.31665 | 1.3171 | 1.3161 | 1.31854
| | CHF | 01:38:22 | 0.97507 | 0.97511 | 0.97507 | −0.00001 | 0% | 0.97508 | 0.97538 | 0.9753 | 0.9746 | 0.97546
| | CHF/JPY | 01:38:22 | 109.948 | 109.96 | 109.948 | +0.128 | +0.12% | 109.82 | 109.835 | 109.866 | 109.75 | 109.983
| | CNY | 00:45:57 | 6.879 | 6.88 | 6.879 | +0.0071 | +0.10% | 6.8719 | 6.879 | 6.8797 | 6.879 | 6.8797
| | DKK | 01:38:22 | 6.56964 | 6.57034 | 6.56964 | +0.00337 | +0.05% | 6.56627 | 6.5673 | 6.5673 | 6.56419 | 6.57128
| | EUR | 01:38:22 | 1.13626 | 1.13634 | 1.13626 | −0.00061 | −0.05% | 1.13687 | 1.13661 | 1.13643 | 1.13599 | 1.13703
| | EUR/CAD | 01:38:22 | 1.49804 | 1.49834 | 1.49804 | +0.0005 | +0.03% | 1.49754 | 1.49643 | 1.49634 | 1.49572 | 1.4981
| | EUR/CHF | 01:38:22 | 1.108 | 1.10804 | 1.108 | −0.00049 | −0.04% | 1.10849 | 1.1085 | 1.10836 | 1.10777 | 1.1089
| | EUR/GBP | 01:38:22 | 0.8956 | 0.8963 | 0.8956 | −0.0002 | −0.02% | 0.8958 | 0.89573 | 0.89535 | 0.89445 | 0.8961
| | EUR/JPY | 01:38:22 | 121.83 | 121.834 | 121.83 | +0.027 | +0.02% | 121.803 | 121.802 | 121.781 | 121.694 | 121.858
| | EUR/PLN | 01:38:21 | 4.253 | 4.2572 | 4.253 | −0.0002 | 0% | 4.2532 | 4.2556 | 4.2556 | 4.2497 | 4.2565
| | EUR/RUB | 01:38:13 | 71.4576 | 71.4996 | 71.4576 | −0.0714 | −0.10% | 71.529 | 71.4 | 71.447 | 71.204 | 71.647
| | GBP | 01:38:22 | 1.2684 | 1.2686 | 1.2684 | −0.0003 | −0.02% | 1.2687 | 1.2686 | 1.2686 | 1.2679 | 1.2691
| | GBP/CHF | 01:38:22 | 1.23684 | 1.23699 | 1.23684 | −0.00056 | −0.05% | 1.2374 | 1.23686 | 1.23765 | 1.2361 | 1.23787
| | GBP/EUR | 01:38:13 | 1.1163 | 1.1164 | 1.1163 | +0.0003 | +0.03% | 1.116 | 1.1161 | 1.1161 | 1.1154 | 1.1166
| | GBP/JPY | 01:38:22 | 135.997 | 136.014 | 135.997 | +0.056 | +0.04% | 135.941 | 135.927 | 135.92 | 135.725 | 136.038
| | HKD | 01:35:34 | 7.8083 | 7.8093 | 7.8083 | −0.0018 | −0.02% | 7.8101 | 7.80971 | 7.8088 | 7.8083 | 7.8104
| | JPY | 01:38:22 | 107.214 | 107.216 | 107.214 | +0.075 | +0.07% | 107.139 | 107.18 | 107.18 | 107.098 | 107.244
| | JPY/CHF | 01:38:03 | 0.009093 | 0.009094 | 0.009093 | −0.000008 | −0.09% | 0.009101 | 0.0091 | 0.00909 | 0.009082 | 0.009104
| | KZT | 25.06.2019 12:42:11 | 378.5 | 378.55 | 378.5 | +0.4 | +0.11% | 378.1 | 378.1 | 378.1 | 377.46 | 378.86
| | NOK | 01:38:22 | 8.54009 | 8.54604 | 8.54009 | +0.00244 | +0.03% | 8.53765 | 8.53008 | 8.52897 | 8.52608 | 8.5436
| | NZD | 01:38:22 | 0.6627 | 0.6634 | 0.6627 | −0.00078 | −0.12% | 0.66348 | 0.66394 | 0.6636 | 0.6627 | 0.66376
| | NZD/JPY | 01:38:22 | 71.076 | 71.082 | 71.076 | +0.011 | +0.02% | 71.065 | 71.134 | 71.108 | 70.937 | 71.138
| | PLN | 01:38:22 | 3.7436 | 3.7458 | 3.7436 | +0.0019 | +0.05% | 3.7417 | 3.7439 | 3.744 | 3.739 | 3.7448
| | RUR | 01:37:41 | 62.8937 | 62.9237 | 62.8937 | −0.0495 | −0.08% | 62.9432 | 62.845 | 62.8639 | 62.7843 | 63.0579
| | SEK | 01:38:22 | 9.28799 | 9.29022 | 9.28799 | +0.00979 | +0.11% | 9.2782 | 9.27352 | 9.27475 | 9.27143 | 9.2902
| | XBT | 01:38:22 | 11 580.01 | 11 583.09 | 11 580.01 | +33.84 | +0.29% | 11 546.17 | 11 370.2 | 11 367.5 | 11 364.85 | 11 655
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
