Курс доллара 79.3398   Курс евро 92.9384  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD17:04:250.666260.66630.66626+0.00009+0.01%0.666170.666340.666340.665590.66768
AUD/EUR16:58:160.56810.56830.5681+0.0005+0.09%0.56760.56740.56750.56730.569
AUD/JPY17:04:26103.982103.995103.982+0.364+0.35%103.618103.676103.686103.548104.02
BCH17:04:25583.05583.33583.05+11.33+1.98%571.72566.52566.94566.73586.45
CAD17:04:261.376071.376181.37607−0.00073−0.05%1.37681.377011.376981.37521.37789
CHF17:04:260.796120.796160.79612+0.00112+0.14%0.7950.794760.794850.793030.79626
CHF/JPY17:04:26196.028196.043196.028+0.433+0.22%195.595195.756195.743195.525196.154
CNY14:50:037.05417.05517.0541−0.0033−0.05%7.05747.05747.05747.05357.0574
DAH17:04:2147.64747.66247.647−1.101−2.26%48.74848.83948.88447.21549.55
DKK17:04:266.37016.371026.3701+0.00793+0.12%6.362176.361536.361856.357516.37352
ETH17:04:263 239.773 239.783 239.77−10.7−0.33%3 250.473 223.233 226.23 188.853 273.91
EUR17:04:261.172511.172561.17251−0.0011−0.09%1.173611.174081.174021.171951.17461
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF17:04:260.933460.933560.93346+0.000010%0.933450.933110.933170.932010.93363
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN17:04:264.223214.224494.22321+0.00071+0.02%4.22254.22344.22344.21974.2277
EUR/RUB17:03:1693.45693.47693.456−0.739−0.78%94.19594.21294.20692.96194.228
GBP17:04:231.33681.33691.3368−0.0017−0.13%1.33851.33941.33931.33651.3399
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR17:04:161.13971.14051.1397−0.0003−0.03%1.141.14031.14041.13931.141
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD17:04:267.78477.78577.7847+0.0029+0.04%7.78187.781897.781897.78067.78637
JPY17:04:26156.069156.075156.069+0.499+0.32%155.57155.589155.606155.452156.124
JPY/CHF17:04:160.0050970.0051050.005097−0.000015−0.29%0.0051120.0051080.0051040.0050940.005113
KZT17:04:11521.38521.43521.38+1.74+0.33%519.64519.74519.7519.16523.06
LTC17:04:1984.0184.0384.01+0.76+0.91%83.2582.4182.4582.2784.44
NOK17:04:2610.120710.12310.1207+0.06268+0.62%10.0580210.069810.0700810.0457510.1216
NZD17:04:260.580720.580810.58072+0.00036+0.06%0.580360.580940.580940.580130.58202
NZD/JPY17:04:2690.63590.64990.635+0.312+0.35%90.32390.38390.38890.2790.679
PLN17:04:253.6023.60283.602+0.00581+0.16%3.596193.597123.59743.594653.6046
RUR17:03:1779.6979.7479.69−0.5485−0.68%80.238580.260780.246879.1980.2958
SEK17:04:269.28319.285169.2831+0.05028+0.54%9.232829.24589.24599.23149.29822
XBT17:04:2592 241.592 241.692 241.5−650.51−0.70%92 892.0191 806.1191 873.4291 50693 568.01
XRP17:04:262.040312.040362.04031−0.00183−0.09%2.042142.024622.027382.016062.05709
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.