| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 19:06:29 | 0.65315 | 0.65318 | 0.65315 | +0.00163 | +0.25% | 0.65152 | 0.65177 | 0.65178 | 0.65148 | 0.65397
| | AUD/EUR | 19:05:37 | 0.5633 | 0.5635 | 0.5633 | +0.0013 | +0.23% | 0.562 | 0.5621 | 0.562 | 0.5619 | 0.5637
| | AUD/JPY | 19:06:30 | 102.115 | 102.125 | 102.115 | +0.184 | +0.18% | 101.931 | 101.966 | 101.981 | 101.646 | 102.128
| | BCH | 19:06:30 | 534.38 | 534.58 | 534.38 | −9.87 | −1.81% | 544.25 | 544.9 | 544.81 | 533.62 | 549.98
| | CAD | 19:06:30 | 1.4032 | 1.4037 | 1.4032 | −0.00068 | −0.05% | 1.40388 | 1.40411 | 1.40405 | 1.4025 | 1.40495
| | CHF | 19:06:28 | 0.80549 | 0.80555 | 0.80549 | +0.00171 | +0.21% | 0.80378 | 0.80436 | 0.80438 | 0.80262 | 0.80623
| | CHF/JPY | 19:06:30 | 194.08 | 194.109 | 194.08 | −0.42 | −0.22% | 194.5 | 194.471 | 194.483 | 193.834 | 194.546
| | CNY | 18:45:04 | 7.0784 | 7.0794 | 7.0784 | +0.0031 | +0.04% | 7.0753 | 7.0758 | 7.0753 | 7.0745 | 7.083
| | DAH | 19:06:30 | 63.787 | 63.868 | 63.787 | −2.823 | −4.24% | 66.61 | 67.441 | 67.44 | 62.389 | 71.196
| | DKK | 19:06:30 | 6.44175 | 6.44228 | 6.44175 | +0.00159 | +0.02% | 6.44016 | 6.4414 | 6.44154 | 6.42993 | 6.45139
| | ETH | 19:06:30 | 3 008.95 | 3 008.96 | 3 008.95 | −12.77 | −0.42% | 3 021.72 | 3 024.43 | 3 026.1 | 2 986.19 | 3 070.1
| | EUR | 19:06:30 | 1.15937 | 1.15944 | 1.15937 | −0.00005 | 0% | 1.15942 | 1.15938 | 1.15937 | 1.1574 | 1.1613
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 19:06:30 | 0.93387 | 0.93397 | 0.93387 | +0.00161 | +0.17% | 0.93226 | 0.93256 | 0.93258 | 0.93159 | 0.93448
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 19:06:29 | 4.2295 | 4.2308 | 4.2295 | +0.0002 | 0% | 4.2293 | 4.2314 | 4.23155 | 4.2234 | 4.2345
| | EUR/RUB | 19:01:36 | 90.817 | 90.837 | 90.817 | −0.205 | −0.23% | 91.022 | 90.993 | 91.05 | 90.442 | 91.225
| | GBP | 19:06:29 | 1.3249 | 1.325 | 1.3249 | +0.0011 | +0.08% | 1.3238 | 1.3235 | 1.3236 | 1.321 | 1.3268
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 19:05:37 | 1.1424 | 1.1432 | 1.1424 | +0.0009 | +0.08% | 1.1415 | 1.1412 | 1.1411 | 1.1399 | 1.143
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 19:06:28 | 7.77946 | 7.77978 | 7.77946 | +0.00166 | +0.02% | 7.7778 | 7.77741 | 7.77743 | 7.7754 | 7.77969
| | JPY | 19:06:30 | 156.341 | 156.352 | 156.341 | −0.108 | −0.07% | 156.449 | 156.448 | 156.463 | 155.727 | 156.47
| | JPY/CHF | 19:06:10 | 0.005152 | 0.005153 | 0.005152 | +0.000013 | +0.25% | 0.005139 | 0.005141 | 0.00514 | 0.005134 | 0.005158
| | KZT | 18:02:42 | 515.71 | 515.76 | 515.71 | −2.44 | −0.47% | 518.15 | 518.15 | 518.15 | 515.04 | 518.9
| | LTC | 19:06:30 | 87.09 | 87.07 | 87.09 | +0.07 | +0.08% | 87.02 | 86.61 | 86.62 | 86.03 | 87.67
| | NOK | 19:06:29 | 10.1566 | 10.1596 | 10.1566 | −0.03968 | −0.39% | 10.19628 | 10.20219 | 10.20135 | 10.14776 | 10.21279
| | NZD | 19:06:30 | 0.57247 | 0.57254 | 0.57247 | +0.00284 | +0.50% | 0.56963 | 0.5693 | 0.56933 | 0.56909 | 0.57312
| | NZD/JPY | 19:06:30 | 89.5 | 89.517 | 89.5 | +0.408 | +0.46% | 89.092 | 89.043 | 89.049 | 88.994 | 89.549
| | PLN | 19:06:30 | 3.64805 | 3.64897 | 3.64805 | +0.00102 | +0.03% | 3.64703 | 3.6495 | 3.64969 | 3.6427 | 3.6547
| | RUR | 19:01:36 | 78.3206 | 78.3286 | 78.3206 | −0.1738 | −0.22% | 78.4944 | 78.506 | 78.4941 | 77.9414 | 78.59
| | SEK | 19:06:30 | 9.48048 | 9.4833 | 9.48048 | −0.00996 | −0.10% | 9.49044 | 9.50017 | 9.49961 | 9.46989 | 9.50668
| | XBT | 19:06:08 | 90 883.5 | 90 883.6 | 90 883.5 | +701.5 | +0.78% | 90 182 | 89 899.9 | 89 970.77 | 89 838.02 | 91 906.42
| | XRP | 19:06:30 | 2.20082 | 2.20105 | 2.20082 | −0.02255 | −1.01% | 2.22337 | 2.22604 | 2.22749 | 2.17382 | 2.23502
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
