Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 09:29:56 | 0.65442 | 0.65449 | 0.65442 | +0.00546 | +0.84% | 0.64896 | 0.64899 | 0.64901 | 0.64868 | 0.65539
| AUD/EUR | 09:29:56 | 0.55758 | 0.55769 | 0.55758 | +0.00336 | +0.61% | 0.55422 | 0.55409 | 0.5543 | 0.55365 | 0.55762
| AUD/JPY | 09:29:56 | 95.624 | 95.642 | 95.624 | +0.851 | +0.90% | 94.773 | 94.749 | 94.758 | 94.715 | 95.636
| BCH | 09:29:40 | 496.25 | 496.43 | 496.25 | +3.94 | +0.80% | 492.31 | 493.33 | 493.33 | 492.11 | 499.5
| CAD | 09:29:55 | 1.36516 | 1.36537 | 1.36516 | −0.00254 | −0.19% | 1.3677 | 1.36813 | 1.36769 | 1.36394 | 1.36815
| CHF | 09:29:56 | 0.79701 | 0.7971 | 0.79701 | −0.00127 | −0.16% | 0.79828 | 0.79787 | 0.79773 | 0.79557 | 0.79828
| CHF/JPY | 09:29:56 | 183.303 | 183.356 | 183.303 | +0.398 | +0.22% | 182.905 | 182.92 | 182.964 | 182.862 | 183.562
| CNY | 09:26:01 | 7.1723 | 7.1733 | 7.1723 | −0.0016 | −0.02% | 7.1739 | 7.1739 | 7.174 | 7.17 | 7.1741
| DAH | 09:27:54 | 19.713 | 19.735 | 19.713 | −0.094 | −0.47% | 19.807 | 19.806 | 19.797 | 19.607 | 19.896
| DKK | 09:29:56 | 6.35506 | 6.35801 | 6.35506 | −0.01339 | −0.21% | 6.36845 | 6.37134 | 6.36936 | 6.34775 | 6.37128
| ETH | 09:29:56 | 2 551.71 | 2 551.8 | 2 551.71 | +11.66 | +0.46% | 2 540.05 | 2 534.36 | 2 532.98 | 2 523.96 | 2 555.54
| EUR | 09:29:56 | 1.1736 | 1.1737 | 1.1736 | +0.00276 | +0.24% | 1.17084 | 1.17072 | 1.1707 | 1.17062 | 1.17493
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 09:29:56 | 0.93538 | 0.93554 | 0.93538 | +0.00091 | +0.10% | 0.93447 | 0.93459 | 0.93485 | 0.93361 | 0.93587
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 09:29:56 | 4.2455 | 4.2479 | 4.2455 | −0.0021 | −0.05% | 4.2476 | 4.2472 | 4.248 | 4.2442 | 4.2506
| EUR/RUB | 09:27:07 | 91.882 | 91.902 | 91.882 | −0.253 | −0.27% | 92.135 | 92.137 | 92.148 | 91.789 | 92.454
| GBP | 09:29:56 | 1.3628 | 1.363 | 1.3628 | +0.0027 | +0.20% | 1.3601 | 1.36 | 1.36 | 1.3597 | 1.3641
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 09:29:56 | 1.16111 | 1.16135 | 1.16111 | −0.00049 | −0.04% | 1.1616 | 1.16137 | 1.1613 | 1.1599 | 1.1619
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 09:29:35 | 7.84995 | 7.84999 | 7.84995 | +0.00125 | +0.02% | 7.8487 | 7.8491 | 7.849 | 7.8484 | 7.84995
| JPY | 09:29:56 | 146.115 | 146.136 | 146.115 | +0.118 | +0.08% | 145.997 | 146.06 | 146.01 | 145.835 | 146.444
| JPY/CHF | 09:30:01 | 0.005454 | 0.005455 | 0.005454 | −0.000012 | −0.22% | 0.005466 | 0.005466 | 0.005455 | 0.005443 | 0.005467
| KZT | 09:29:28 | 519.68 | 519.73 | 519.68 | +0.69 | +0.13% | 518.99 | 519.07 | 519.05 | 518.45 | 519.88
| LTC | 09:29:56 | 86.25 | 86.27 | 86.25 | +0.3 | +0.35% | 85.95 | 85.82 | 85.82 | 85.51 | 86.33
| NOK | 09:29:56 | 10.08663 | 10.09063 | 10.08663 | −0.03953 | −0.39% | 10.12616 | 10.12456 | 10.1159 | 10.0833 | 10.13297
| NZD | 09:29:56 | 0.60197 | 0.60207 | 0.60197 | +0.00253 | +0.42% | 0.59944 | 0.59931 | 0.59941 | 0.59893 | 0.60318
| NZD/JPY | 09:29:56 | 87.96 | 87.979 | 87.96 | +0.396 | +0.45% | 87.564 | 87.497 | 87.493 | 87.485 | 88.008
| PLN | 09:29:56 | 3.61755 | 3.61921 | 3.61755 | −0.00763 | −0.21% | 3.62518 | 3.6281 | 3.6274 | 3.6141 | 3.6283
| RUR | 09:23:00 | 78.29 | 78.34 | 78.29 | −0.445 | −0.57% | 78.735 | 78.6917 | 78.6907 | 78.19 | 78.735
| SEK | 09:29:56 | 9.50037 | 9.50345 | 9.50037 | −0.02591 | −0.27% | 9.52628 | 9.52782 | 9.52397 | 9.49061 | 9.53953
| XBT | 09:29:52 | 108 174 | 108 174.1 | 108 174 | −16.09 | −0.01% | 108 190.09 | 107 891.92 | 107 908 | 107 438.71 | 108 534.77
| XRP | 09:29:51 | 2.26173 | 2.26184 | 2.26173 | −0.01725 | −0.76% | 2.27898 | 2.267 | 2.26516 | 2.25012 | 2.28173
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|