| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:20:33 | 0.66167 | 0.66171 | 0.66167 | +0.00192 | +0.29% | 0.65975 | 0.66014 | 0.66008 | 0.65943 | 0.66238
| | AUD/EUR | 21:19:57 | 0.5674 | 0.5676 | 0.5674 | +0.0019 | +0.34% | 0.5655 | 0.5657 | 0.5658 | 0.5651 | 0.5677
| | AUD/JPY | 21:20:25 | 102.515 | 102.525 | 102.515 | +0.13 | +0.13% | 102.385 | 102.475 | 102.471 | 102.111 | 102.843
| | BCH | 21:20:02 | 574.51 | 574.52 | 574.51 | −29.08 | −4.82% | 603.59 | 597.83 | 597.72 | 571.83 | 606.65
| | CAD | 21:20:25 | 1.39473 | 1.39474 | 1.39473 | 0 | 0% | 1.39473 | 1.39512 | 1.39515 | 1.3923 | 1.39768
| | CHF | 21:20:23 | 0.80241 | 0.80246 | 0.80241 | +0.00272 | +0.34% | 0.79969 | 0.79976 | 0.79974 | 0.79904 | 0.80291
| | CHF/JPY | 21:20:25 | 193.062 | 193.1 | 193.062 | −0.974 | −0.50% | 194.036 | 194.081 | 194.097 | 192.944 | 194.224
| | CNY | 17:46:57 | 7.0709 | 7.0719 | 7.0709 | +0.0078 | +0.11% | 7.0631 | 7.0631 | 7.0631 | 7.0631 | 7.0714
| | DAH | 21:20:25 | 49.394 | 49.406 | 49.394 | −1.217 | −2.40% | 50.611 | 50.144 | 50.11 | 48.4 | 51.051
| | DKK | 21:20:24 | 6.40581 | 6.40618 | 6.40581 | +0.00757 | +0.12% | 6.39824 | 6.40175 | 6.4015 | 6.39302 | 6.40916
| | ETH | 21:20:25 | 3 154.5 | 3 154.51 | 3 154.5 | −12.49 | −0.39% | 3 166.99 | 3 138.11 | 3 137.7 | 3 129.01 | 3 238.9
| | EUR | 21:20:24 | 1.16589 | 1.16597 | 1.16589 | −0.00101 | −0.09% | 1.1669 | 1.16654 | 1.16653 | 1.16527 | 1.16818
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 21:20:25 | 0.93552 | 0.93564 | 0.93552 | +0.00285 | +0.31% | 0.93267 | 0.93263 | 0.93292 | 0.93259 | 0.93571
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 21:20:34 | 4.234 | 4.2349 | 4.234 | +0.0131 | +0.31% | 4.2209 | 4.22491 | 4.2247 | 4.2209 | 4.2345
| | EUR/RUB | 21:19:57 | 88.597 | 88.617 | 88.597 | −1.978 | −2.18% | 90.575 | 90.542 | 90.538 | 88.554 | 90.594
| | GBP | 21:20:33 | 1.3345 | 1.3346 | 1.3345 | −0.0005 | −0.04% | 1.335 | 1.3348 | 1.3348 | 1.3325 | 1.3384
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:17:57 | 1.1442 | 1.145 | 1.1442 | +0.0005 | +0.04% | 1.1437 | 1.1439 | 1.1439 | 1.142 | 1.146
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 21:20:31 | 7.78216 | 7.78234 | 7.78216 | −0.0015 | −0.02% | 7.78366 | 7.78328 | 7.78362 | 7.78059 | 7.78474
| | JPY | 21:20:25 | 154.93 | 154.939 | 154.93 | −0.296 | −0.19% | 155.226 | 155.232 | 155.238 | 154.518 | 155.535
| | JPY/CHF | 21:20:13 | 0.005179 | 0.00518 | 0.005179 | +0.00003 | +0.58% | 0.005149 | 0.005152 | 0.005151 | 0.005144 | 0.005182
| | KZT | 21:20:21 | 505.48 | 505.53 | 505.48 | +2.75 | +0.55% | 502.73 | 502.73 | 502.73 | 498.2 | 505.63
| | LTC | 21:20:30 | 83.63 | 83.64 | 83.63 | −2.95 | −3.41% | 86.58 | 85.86 | 85.86 | 83.33 | 86.74
| | NOK | 21:20:25 | 10.09678 | 10.09932 | 10.09678 | +0.04591 | +0.46% | 10.05087 | 10.05864 | 10.0593 | 10.0387 | 10.1057
| | NZD | 21:20:24 | 0.57742 | 0.57751 | 0.57742 | +0.00025 | +0.04% | 0.57717 | 0.57736 | 0.57738 | 0.57584 | 0.57784
| | NZD/JPY | 21:20:25 | 89.454 | 89.47 | 89.454 | −0.113 | −0.13% | 89.567 | 89.601 | 89.607 | 89.134 | 89.75
| | PLN | 21:20:25 | 3.631 | 3.635 | 3.631 | +0.0129 | +0.36% | 3.6181 | 3.62189 | 3.62175 | 3.6156 | 3.6335
| | RUR | 21:19:57 | 75.9809 | 75.9889 | 75.9809 | −1.6091 | −2.07% | 77.59 | 77.59 | 77.59 | 75.9 | 77.59
| | SEK | 21:20:25 | 9.4081 | 9.4109 | 9.4081 | +0.04059 | +0.43% | 9.36751 | 9.37339 | 9.37237 | 9.35093 | 9.4165
| | XBT | 21:20:32 | 92 231.1 | 92 231.2 | 92 231.1 | −1 479.9 | −1.58% | 93 711 | 92 978.67 | 92 977.31 | 91 785 | 94 069
| | XRP | 21:20:20 | 2.118 | 2.11801 | 2.118 | −0.092 | −4.16% | 2.21 | 2.19935 | 2.19931 | 2.11591 | 2.21399
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
