| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:25:54 | 0.64504 | 0.64506 | 0.64504 | −0.00243 | −0.38% | 0.64747 | 0.64678 | 0.64675 | 0.64366 | 0.65016
| | AUD/EUR | 23:24:42 | 0.5594 | 0.5596 | 0.5594 | −0.0021 | −0.37% | 0.5615 | 0.561 | 0.5609 | 0.5583 | 0.5635
| | AUD/JPY | 23:25:54 | 101.671 | 101.683 | 101.671 | −0.101 | −0.10% | 101.772 | 101.516 | 101.516 | 101.31 | 102.477
| | BCH | 23:25:52 | 473.99 | 474.41 | 473.99 | −12.35 | −2.54% | 486.34 | 479.53 | 479.54 | 473.22 | 511.72
| | CAD | 23:25:54 | 1.40958 | 1.40968 | 1.40958 | +0.00479 | +0.34% | 1.40479 | 1.40584 | 1.40589 | 1.4038 | 1.41069
| | CHF | 23:25:54 | 0.80596 | 0.80606 | 0.80596 | +0.00083 | +0.10% | 0.80513 | 0.80605 | 0.8061 | 0.8044 | 0.80766
| | CHF/JPY | 23:25:54 | 195.572 | 195.608 | 195.572 | +0.456 | +0.23% | 195.116 | 194.715 | 194.705 | 194.68 | 195.709
| | CNY | 21:18:09 | 7.1155 | 7.1165 | 7.1155 | +0.0054 | +0.08% | 7.1101 | 7.1101 | 7.1101 | 7.1084 | 7.1176
| | DAH | 23:25:54 | 74.201 | 74.339 | 74.201 | −3.31 | −4.27% | 77.511 | 75.582 | 75.663 | 74 | 85.686
| | DKK | 23:25:53 | 6.47737 | 6.47771 | 6.47737 | +0.00495 | +0.08% | 6.47242 | 6.4788 | 6.47951 | 6.46611 | 6.49038
| | ETH | 23:25:54 | 2 833.18 | 2 833.19 | 2 833.18 | −153.58 | −5.14% | 2 986.76 | 2 943.01 | 2 941.55 | 2 791.23 | 3 059.32
| | EUR | 23:25:53 | 1.15299 | 1.15303 | 1.15299 | −0.00064 | −0.06% | 1.15363 | 1.1526 | 1.15257 | 1.15073 | 1.15495
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 23:25:53 | 0.92929 | 0.92938 | 0.92929 | +0.00053 | +0.06% | 0.92876 | 0.92907 | 0.92909 | 0.92798 | 0.93048
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 23:26:02 | 4.2338 | 4.2356 | 4.2338 | +0.0067 | +0.16% | 4.2271 | 4.22848 | 4.2283 | 4.22452 | 4.237
| | EUR/RUB | 23:23:42 | 92.285 | 92.305 | 92.285 | −0.641 | −0.69% | 92.926 | 92.839 | 92.832 | 92.088 | 93.035
| | GBP | 23:25:52 | 1.3079 | 1.3079 | 1.3079 | +0.0022 | +0.17% | 1.3057 | 1.3049 | 1.3049 | 1.3038 | 1.3122
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 23:22:42 | 1.134 | 1.1348 | 1.134 | +0.0026 | +0.23% | 1.1314 | 1.1317 | 1.1316 | 1.1309 | 1.1364
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 23:26:04 | 7.785 | 7.786 | 7.785 | −0.00494 | −0.06% | 7.78994 | 7.78979 | 7.7901 | 7.7805 | 7.7908
| | JPY | 23:25:54 | 157.619 | 157.634 | 157.619 | +0.482 | +0.31% | 157.137 | 156.961 | 156.966 | 156.887 | 157.887
| | JPY/CHF | 23:24:46 | 0.005112 | 0.005113 | 0.005112 | −0.000012 | −0.23% | 0.005124 | 0.005135 | 0.005135 | 0.005107 | 0.005136
| | KZT | 21:31:04 | 518.27 | 518.32 | 518.27 | +0.17 | +0.03% | 518.1 | 518.1 | 518.14 | 517.3 | 519.25
| | LTC | 23:25:54 | 86.54 | 86.55 | 86.54 | −5.82 | −6.30% | 92.36 | 90.82 | 90.82 | 85.94 | 93.73
| | NOK | 23:25:54 | 10.214 | 10.2172 | 10.214 | +0.04486 | +0.44% | 10.16914 | 10.19463 | 10.19576 | 10.13868 | 10.22848
| | NZD | 23:25:51 | 0.55946 | 0.55952 | 0.55946 | −0.00046 | −0.08% | 0.55992 | 0.5597 | 0.55968 | 0.55858 | 0.56375
| | NZD/JPY | 23:25:54 | 88.183 | 88.193 | 88.183 | +0.185 | +0.21% | 87.998 | 87.819 | 87.819 | 87.806 | 88.851
| | PLN | 23:25:54 | 3.6718 | 3.6737 | 3.6718 | +0.00987 | +0.27% | 3.66193 | 3.66834 | 3.6685 | 3.6601 | 3.6771
| | RUR | 23:23:42 | 80.0561 | 80.0641 | 80.0561 | −0.4887 | −0.61% | 80.5448 | 80.549 | 80.5461 | 79.95 | 80.74
| | SEK | 23:25:54 | 9.55 | 9.5539 | 9.55 | +0.01461 | +0.15% | 9.53539 | 9.5564 | 9.5565 | 9.51412 | 9.56399
| | XBT | 23:25:54 | 86 577.93 | 86 583.74 | 86 577.93 | −3 902.49 | −4.31% | 90 480.42 | 89 465.68 | 89 441.36 | 85 988.01 | 93 054.7
| | XRP | 23:25:54 | 2.0033 | 2.00349 | 2.0033 | −0.08645 | −4.14% | 2.08975 | 2.04902 | 2.04698 | 1.97352 | 2.14749
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
