| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:29:00 | 0.66162 | 0.66168 | 0.66162 | −0.0037 | −0.56% | 0.66532 | 0.66519 | 0.66501 | 0.66078 | 0.66596
| | AUD/EUR | 18:27:45 | 0.5613 | 0.5615 | 0.5613 | −0.0017 | −0.30% | 0.563 | 0.5631 | 0.5625 | 0.5609 | 0.5634
| | AUD/JPY | 18:28:58 | 97.874 | 97.896 | 97.874 | +0.125 | +0.13% | 97.749 | 97.734 | 97.66 | 97.52 | 98.093
| | BCH | 18:28:56 | 638.35 | 638.6 | 638.35 | +31.01 | +5.11% | 607.34 | 599.07 | 598.93 | 597.53 | 650.19
| | CAD | 18:29:00 | 1.3799 | 1.3804 | 1.3799 | +0.00251 | +0.18% | 1.37739 | 1.37714 | 1.37742 | 1.3763 | 1.38093
| | CHF | 18:28:57 | 0.79191 | 0.79195 | 0.79191 | +0.00378 | +0.48% | 0.78813 | 0.78841 | 0.7882 | 0.78714 | 0.79371
| | CHF/JPY | 18:28:59 | 186.788 | 186.832 | 186.788 | +0.553 | +0.30% | 186.235 | 186.387 | 186.396 | 186.116 | 187.028
| | CNY | 18:26:04 | 7.1124 | 7.1134 | 7.1124 | +0.0096 | +0.14% | 7.1028 | 7.1028 | 7.1028 | 7.1028 | 7.1124
| | DAH | 18:28:53 | 24.275 | 24.29 | 24.275 | +0.624 | +2.64% | 23.651 | 23.444 | 23.445 | 23.364 | 24.442
| | DKK | 18:29:00 | 6.3329 | 6.33369 | 6.3329 | +0.01882 | +0.30% | 6.31408 | 6.31832 | 6.31821 | 6.29924 | 6.35201
| | ETH | 18:29:00 | 4 597.98 | 4 597.99 | 4 597.98 | +68.27 | +1.51% | 4 529.71 | 4 503.89 | 4 502.91 | 4 488.77 | 4 645.61
| | EUR | 18:29:00 | 1.17861 | 1.17868 | 1.17861 | −0.00297 | −0.25% | 1.18158 | 1.18122 | 1.18103 | 1.17508 | 1.18476
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:29:00 | 0.93334 | 0.93348 | 0.93334 | +0.00184 | +0.20% | 0.9315 | 0.93151 | 0.93081 | 0.93081 | 0.93365
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:28:56 | 4.2602 | 4.2623 | 4.2602 | +0.01231 | +0.29% | 4.24789 | 4.252 | 4.2529 | 4.24743 | 4.26421
| | EUR/RUB | 18:27:45 | 98.115 | 98.135 | 98.115 | −1.128 | −1.14% | 99.243 | 99.226 | 99.219 | 97.688 | 99.343
| | GBP | 18:29:00 | 1.3554 | 1.3554 | 1.3554 | −0.0073 | −0.54% | 1.3627 | 1.3624 | 1.3622 | 1.3534 | 1.3659
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:25:45 | 1.1496 | 1.1504 | 1.1496 | −0.0034 | −0.29% | 1.153 | 1.153 | 1.1531 | 1.1496 | 1.1536
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:29:00 | 7.7767 | 7.7777 | 7.7767 | −0.0008 | −0.01% | 7.7775 | 7.778 | 7.778 | 7.77287 | 7.7782
| | JPY | 18:29:00 | 147.933 | 147.945 | 147.933 | +1.027 | +0.70% | 146.906 | 146.939 | 146.941 | 146.772 | 148.26
| | JPY/CHF | 18:28:51 | 0.005353 | 0.005354 | 0.005353 | −0.000012 | −0.22% | 0.005365 | 0.005362 | 0.005358 | 0.005343 | 0.005372
| | KZT | 18:05:50 | 540.68 | 540.73 | 540.68 | +0.23 | +0.04% | 540.45 | 540.45 | 540.45 | 540.22 | 541.89
| | LTC | 18:28:54 | 116.54 | 116.55 | 116.54 | +0.92 | +0.80% | 115.62 | 114.51 | 114.51 | 114.13 | 118.11
| | NOK | 18:29:00 | 9.88956 | 9.89182 | 9.88956 | +0.07956 | +0.81% | 9.81 | 9.81172 | 9.8096 | 9.76856 | 9.89647
| | NZD | 18:29:00 | 0.58839 | 0.58851 | 0.58839 | −0.00819 | −1.37% | 0.59658 | 0.59593 | 0.59584 | 0.58709 | 0.59648
| | NZD/JPY | 18:28:59 | 87.045 | 87.069 | 87.045 | −0.579 | −0.66% | 87.624 | 87.563 | 87.661 | 86.83 | 87.693
| | PLN | 18:29:00 | 3.6144 | 3.6184 | 3.6144 | +0.02015 | +0.56% | 3.59425 | 3.59903 | 3.59712 | 3.5894 | 3.62564
| | RUR | 18:27:55 | 82.84 | 82.89 | 82.84 | −1.1506 | −1.37% | 83.9906 | 83.9927 | 83.993 | 82.79 | 84.0207
| | SEK | 18:29:00 | 9.35185 | 9.35373 | 9.35185 | +0.06466 | +0.70% | 9.28719 | 9.28816 | 9.28361 | 9.26239 | 9.393
| | XBT | 18:29:00 | 117 403.88 | 117 403.89 | 117 403.88 | +1 314.55 | +1.13% | 116 089.33 | 115 645 | 115 650.5 | 115 430.61 | 117 933.29
| | XRP | 18:28:12 | 3.11993 | 3.11994 | 3.11993 | +0.08734 | +2.88% | 3.03259 | 3.01661 | 3.0166 | 3.00778 | 3.13975
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
