Курс доллара 77.4631 Курс евро 89.8514

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	03:41:44	0.65641	0.65647	0.65641	+0.00052	+0.08%	0.65589	0.65651	0.65649	0.65523	0.65759
AUD/EUR	03:41:16	0.5643	0.5645	0.5643	−0.0004	−0.07%	0.5647	0.5647	0.5646	0.5633	0.5653
AUD/JPY	03:41:31	102.228	102.237	102.228	+0.03	+0.03%	102.198	102.304	102.305	102.014	102.425
BCH	03:41:44	544.34	544.65	544.34	−7.31	−1.33%	551.65	552.56	552.6	543.54	555.12
CAD	03:41:31	1.39708	1.39715	1.39708	+0.00056	+0.04%	1.39652	1.39783	1.39781	1.3963	1.39825
CHF	03:41:45	0.8024	0.80247	0.8024	+0.00002	0%	0.80238	0.80298	0.80301	0.80201	0.80356
CHF/JPY	03:41:30	194.082	194.119	194.082	−0.008	0%	194.09	194.05	194.043	193.909	194.146
CNY	02:36:25	7.0695	7.0705	7.0695	0	0%	7.0695	7.0695	7.0695	7.0695	7.0695
DAH	03:41:45	47.356	47.401	47.356	+0.571	+1.22%	46.785	46.857	46.872	46.21	47.973
DKK	03:41:31	6.42126	6.42262	6.42126	−0.00228	−0.04%	6.42354	6.42509	6.42544	6.41943	6.42649
ETH	03:41:30	2 992.91	2 992.92	2 992.91	−2.92	−0.10%	2 995.83	2 979.35	2 979.72	2 979.29	3 019.99
EUR	03:41:43	1.16299	1.16304	1.16299	+0.0007	+0.06%	1.16229	1.16243	1.16236	1.16188	1.16325
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	03:41:44	0.93319	0.93332	0.93319	−0.00008	−0.01%	0.93327	0.93341	0.93341	0.93267	0.93367
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	03:41:27	4.2311	4.2331	4.2311	+0.0032	+0.08%	4.2279	4.2322	4.2322	4.2279	4.233
EUR/RUB	03:37:14	90.058	90.078	90.058	−0.019	−0.02%	90.077	90.078	90.075	90.043	90.124
GBP	03:41:39	1.322	1.3221	1.322	+0.0012	+0.09%	1.3208	1.3213	1.321	1.3201	1.3222
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	03:41:16	1.1364	1.1372	1.1364	+0.0003	+0.03%	1.1361	1.1361	1.136	1.1358	1.1365
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	03:41:43	7.78577	7.7861	7.78577	+0.00177	+0.02%	7.784	7.78324	7.78336	7.78282	7.78769
JPY	03:41:30	155.749	155.758	155.749	−0.136	−0.09%	155.885	155.845	155.835	155.661	155.915
JPY/CHF	03:41:23	0.005151	0.005152	0.005151	+0.000001	+0.02%	0.00515	0.005152	0.005153	0.005144	0.005156
KZT	02:36:24	507.17	507.22	507.17	0	0%	507.17	507.17	507.17	507.17	507.17
LTC	03:41:45	82.68	82.69	82.68	−0.44	−0.53%	83.12	82.8	82.78	82.56	83.34
NOK	03:41:31	10.1216	10.1266	10.1216	−0.00401	−0.04%	10.12561	10.12757	10.1281	10.1162	10.13493
NZD	03:41:41	0.57402	0.57408	0.57402	+0.00086	+0.15%	0.57316	0.57352	0.57345	0.5729	0.5744
NZD/JPY	03:41:31	89.393	89.415	89.393	+0.015	+0.02%	89.378	89.363	89.358	89.293	89.453
PLN	03:41:43	3.63787	3.64034	3.63787	+0.00052	+0.01%	3.63735	3.6408	3.64097	3.635	3.6416
RUR	02:36:24	77.485	77.535	77.485	−0.0074	−0.01%	77.4924	77.5022	77.4964	77.4	77.5171
SEK	03:41:31	9.4202	9.42523	9.4202	−0.00678	−0.07%	9.42698	9.4272	9.42832	9.41363	9.43397
XBT	03:41:45	91 250.2	91 250.3	91 250.2	−335.8	−0.37%	91 586	91 058.44	91 048.83	91 025.81	92 019.08
XRP	03:41:30	2.14883	2.14884	2.14883	−0.02019	−0.93%	2.16902	2.1656	2.16492	2.14165	2.17623
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер