| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:55:05 | 0.65324 | 0.65336 | 0.65324 | +0.00172 | +0.26% | 0.65152 | 0.65177 | 0.65314 | 0.6531 | 0.65332
| | AUD/EUR | 00:51:40 | 0.5633 | 0.5635 | 0.5633 | +0.0013 | +0.23% | 0.562 | 0.5621 | 0.5631 | 0.5631 | 0.5633
| | AUD/JPY | 00:55:04 | 102.095 | 102.116 | 102.095 | +0.164 | +0.16% | 101.931 | 101.966 | 102.087 | 102.066 | 102.106
| | BCH | 00:55:19 | 535.24 | 535.7 | 535.24 | −9.01 | −1.66% | 544.25 | 544.9 | 534.1 | 533.57 | 535.71
| | CAD | 00:55:05 | 1.40276 | 1.40303 | 1.40276 | −0.00112 | −0.08% | 1.40388 | 1.40411 | 1.40299 | 1.4024 | 1.40306
| | CHF | 00:55:05 | 0.8048 | 0.80488 | 0.8048 | +0.00102 | +0.13% | 0.80378 | 0.80436 | 0.80494 | 0.8047 | 0.805
| | CHF/JPY | 00:55:05 | 194.149 | 194.234 | 194.149 | −0.351 | −0.18% | 194.5 | 194.471 | 194.163 | 194.124 | 194.189
| | CNY | 27.11.2025 21:59:05 | 7.0785 | 7.0795 | 7.0785 | +0.0032 | +0.05% | 7.0753 | 7.0758 | 7.0753 | 7.0745 | 7.083
| | DAH | 00:55:14 | 62.784 | 62.806 | 62.784 | −3.826 | −5.74% | 66.61 | 67.441 | 63.2 | 62.607 | 63.241
| | DKK | 00:55:03 | 6.43947 | 6.44137 | 6.43947 | −0.00069 | −0.01% | 6.44016 | 6.4414 | 6.44001 | 6.43857 | 6.4406
| | ETH | 00:55:18 | 3 035.29 | 3 035.3 | 3 035.29 | +13.57 | +0.45% | 3 021.72 | 3 024.43 | 3 038.21 | 3 031.94 | 3 042.26
| | EUR | 00:55:05 | 1.1596 | 1.15968 | 1.1596 | +0.00018 | +0.02% | 1.15942 | 1.15938 | 1.15954 | 1.15954 | 1.1597
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:55:04 | 0.93315 | 0.93352 | 0.93315 | +0.00089 | +0.10% | 0.93226 | 0.93256 | 0.93341 | 0.93294 | 0.93344
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 00:55:16 | 4.228 | 4.2312 | 4.228 | −0.0013 | −0.03% | 4.2293 | 4.2314 | 4.2277 | 4.22712 | 4.2292
| | EUR/RUB | 00:51:40 | 90.382 | 90.402 | 90.382 | −0.64 | −0.70% | 91.022 | 90.993 | 90.38 | 90.379 | 90.388
| | GBP | 00:54:56 | 1.3238 | 1.324 | 1.3238 | 0 | 0% | 1.3238 | 1.3235 | 1.3239 | 1.3236 | 1.324
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:51:40 | 1.1413 | 1.1421 | 1.1413 | −0.0002 | −0.02% | 1.1415 | 1.1412 | 1.1411 | 1.1411 | 1.1414
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 00:55:14 | 7.77892 | 7.7801 | 7.77892 | +0.00112 | +0.01% | 7.7778 | 7.77741 | 7.77896 | 7.77876 | 7.7793
| | JPY | 00:55:09 | 156.273 | 156.317 | 156.273 | −0.176 | −0.11% | 156.449 | 156.448 | 156.306 | 156.258 | 156.307
| | JPY/CHF | 00:54:07 | 0.005149 | 0.00515 | 0.005149 | +0.00001 | +0.19% | 0.005139 | 0.005141 | 0.00515 | 0.005145 | 0.00515
| | KZT | 27.11.2025 18:02:42 | 515.71 | 515.76 | 515.71 | −2.44 | −0.47% | 518.15 | 518.15 | 518.15 | 515.04 | 518.9
| | LTC | 00:55:19 | 87.38 | 87.39 | 87.38 | +0.36 | +0.41% | 87.02 | 86.61 | 87.56 | 87.33 | 87.73
| | NOK | 00:55:05 | 10.156 | 10.1664 | 10.156 | −0.04028 | −0.40% | 10.19628 | 10.20219 | 10.15884 | 10.15244 | 10.15957
| | NZD | 00:55:02 | 0.57264 | 0.57279 | 0.57264 | +0.00301 | +0.53% | 0.56963 | 0.5693 | 0.57212 | 0.57191 | 0.5727
| | NZD/JPY | 00:55:19 | 89.496 | 89.515 | 89.496 | +0.404 | +0.45% | 89.092 | 89.043 | 89.423 | 89.423 | 89.496
| | PLN | 00:55:05 | 3.64517 | 3.64863 | 3.64517 | −0.00186 | −0.05% | 3.64703 | 3.6495 | 3.6462 | 3.6433 | 3.6462
| | RUR | 00:51:40 | 77.9454 | 77.9534 | 77.9454 | −0.549 | −0.70% | 78.4944 | 78.506 | 77.9431 | 77.9396 | 77.9454
| | SEK | 00:55:05 | 9.47209 | 9.486 | 9.47209 | −0.01835 | −0.19% | 9.49044 | 9.50017 | 9.47823 | 9.47209 | 9.47897
| | XBT | 00:55:05 | 91 482.4 | 91 482.5 | 91 482.4 | +1 300.4 | +1.44% | 90 182 | 89 899.9 | 91 404.08 | 91 241.7 | 91 564.45
| | XRP | 00:55:17 | 2.21437 | 2.21438 | 2.21437 | −0.009 | −0.40% | 2.22337 | 2.22604 | 2.22432 | 2.21376 | 2.22699
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
