| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 06:09:37 | 0.65509 | 0.65515 | 0.65509 | +0.00078 | +0.12% | 0.65431 | 0.65426 | 0.65427 | 0.65363 | 0.65513
| | AUD/EUR | 05:55:11 | 0.5641 | 0.5643 | 0.5641 | +0.0005 | +0.09% | 0.5636 | 0.5635 | 0.5634 | 0.5631 | 0.5641
| | AUD/JPY | 06:09:40 | 101.985 | 101.995 | 101.985 | +0.289 | +0.28% | 101.696 | 101.702 | 101.7 | 101.595 | 102.005
| | BCH | 06:09:39 | 527.29 | 527.92 | 527.29 | +6.31 | +1.21% | 520.98 | 513.81 | 514.11 | 514.11 | 534.17
| | CAD | 06:09:38 | 1.39997 | 1.40005 | 1.39997 | +0.0006 | +0.04% | 1.39937 | 1.40008 | 1.40006 | 1.3989 | 1.40071
| | CHF | 06:09:39 | 0.80441 | 0.80446 | 0.80441 | +0.00008 | +0.01% | 0.80433 | 0.80484 | 0.80484 | 0.80288 | 0.80498
| | CHF/JPY | 06:09:39 | 193.506 | 193.548 | 193.506 | +0.332 | +0.17% | 193.174 | 193.123 | 193.12 | 193.113 | 193.532
| | CNY | 06:09:26 | 7.0753 | 7.0763 | 7.0753 | +0.0041 | +0.06% | 7.0712 | 7.0712 | 7.0712 | 7.0712 | 7.0767
| | DAH | 06:09:40 | 48.04 | 48.07 | 48.04 | −0.197 | −0.41% | 48.237 | 47.949 | 47.969 | 47.803 | 49.173
| | DKK | 06:09:40 | 6.43181 | 6.43306 | 6.43181 | −0.00051 | −0.01% | 6.43232 | 6.43271 | 6.43252 | 6.43035 | 6.43517
| | ETH | 06:09:29 | 2 798.27 | 2 798.28 | 2 798.27 | +6.47 | +0.23% | 2 791.8 | 2 756.41 | 2 756.99 | 2 756.99 | 2 824.19
| | EUR | 06:09:40 | 1.16099 | 1.16106 | 1.16099 | +0.00017 | +0.01% | 1.16082 | 1.16093 | 1.16096 | 1.16037 | 1.16122
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:09:39 | 0.93391 | 0.93403 | 0.93391 | +0.00006 | +0.01% | 0.93385 | 0.93433 | 0.93437 | 0.93328 | 0.93442
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:09:38 | 4.2291 | 4.2313 | 4.2291 | +0.0004 | +0.01% | 4.2287 | 4.2303 | 4.2303 | 4.2254 | 4.2305
| | EUR/RUB | 06:07:11 | 90.222 | 90.242 | 90.222 | +0.003 | 0% | 90.219 | 90.224 | 90.232 | 90.184 | 90.243
| | GBP | 06:09:15 | 1.3214 | 1.3215 | 1.3214 | +0.0006 | +0.05% | 1.3208 | 1.3213 | 1.3213 | 1.3203 | 1.3217
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:05:11 | 1.1378 | 1.1386 | 1.1378 | 0 | 0% | 1.1378 | 1.1378 | 1.1377 | 1.1373 | 1.1382
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:09:40 | 7.78816 | 7.78859 | 7.78816 | −0.00024 | 0% | 7.7884 | 7.78763 | 7.78806 | 7.78696 | 7.79123
| | JPY | 06:09:40 | 155.675 | 155.689 | 155.675 | +0.251 | +0.16% | 155.424 | 155.445 | 155.441 | 155.405 | 155.772
| | JPY/CHF | 06:09:35 | 0.005167 | 0.005168 | 0.005167 | −0.000008 | −0.15% | 0.005175 | 0.005177 | 0.005174 | 0.005163 | 0.005177
| | KZT | 05:07:03 | 510.89 | 510.94 | 510.89 | +0.45 | +0.09% | 510.44 | 510.44 | 510.44 | 510.44 | 511.39
| | LTC | 06:09:36 | 77.63 | 77.64 | 77.63 | +0.31 | +0.40% | 77.32 | 76.82 | 76.86 | 76.75 | 78.51
| | NOK | 06:09:38 | 10.12691 | 10.13267 | 10.12691 | +0.00296 | +0.03% | 10.12395 | 10.1336 | 10.1329 | 10.11635 | 10.13824
| | NZD | 06:09:40 | 0.57263 | 0.57273 | 0.57263 | +0.00006 | +0.01% | 0.57257 | 0.57274 | 0.57276 | 0.57152 | 0.57288
| | NZD/JPY | 06:09:39 | 89.152 | 89.164 | 89.152 | +0.136 | +0.15% | 89.016 | 89.02 | 89.023 | 88.934 | 89.167
| | PLN | 06:09:39 | 3.64249 | 3.64487 | 3.64249 | +0.00053 | +0.01% | 3.64196 | 3.64366 | 3.6434 | 3.6389 | 3.6449
| | RUR | 06:07:11 | 77.7196 | 77.7276 | 77.7196 | −0.0026 | 0% | 77.7222 | 77.7217 | 77.7182 | 77.625 | 77.7425
| | SEK | 06:09:36 | 9.44894 | 9.45386 | 9.44894 | +0.00263 | +0.03% | 9.44631 | 9.4523 | 9.4523 | 9.4307 | 9.45579
| | XBT | 06:09:36 | 86 504.4 | 86 504.5 | 86 504.4 | +64.4 | +0.07% | 86 440 | 85 486.21 | 85 526 | 85 526 | 87 307.44
| | XRP | 06:09:40 | 2.0152 | 2.01538 | 2.0152 | −0.01117 | −0.55% | 2.02637 | 2.01084 | 2.01352 | 2.01087 | 2.04278
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|