| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:02:09 | 0.67852 | 0.67853 | 0.67852 | −0.00519 | −0.76% | 0.68371 | 0.68372 | 0.68367 | 0.6781 | 0.68409
| | AUD/EUR | 15:02:02 | 0.6172 | 0.6174 | 0.6172 | −0.0039 | −0.63% | 0.6211 | 0.621 | 0.621 | 0.6167 | 0.6213
| | AUD/JPY | 15:02:10 | 73.729 | 73.733 | 73.729 | −0.639 | −0.86% | 74.368 | 74.35 | 74.362 | 73.63 | 74.424
| | CAD | 15:02:10 | 1.32609 | 1.32616 | 1.32609 | +0.0011 | +0.08% | 1.32499 | 1.32507 | 1.32509 | 1.3243 | 1.32673
| | CHF | 15:02:10 | 0.98885 | 0.9889 | 0.98885 | −0.00117 | −0.12% | 0.99002 | 0.9891 | 0.98914 | 0.98656 | 0.99078
| | CHF/JPY | 15:02:10 | 109.885 | 109.891 | 109.885 | +0.009 | +0.01% | 109.876 | 109.965 | 109.949 | 109.76 | 110.078
| | CNY | 14:57:11 | 7.0207 | 7.0217 | 7.0207 | −0.0015 | −0.02% | 7.0222 | 7.0222 | 7.0234 | 7.013 | 7.0237
| | DKK | 15:02:10 | 6.79769 | 6.79817 | 6.79769 | +0.0094 | +0.14% | 6.78829 | 6.78789 | 6.78846 | 6.78259 | 6.79883
| | EUR | 15:02:10 | 1.09913 | 1.09918 | 1.09913 | −0.0014 | −0.13% | 1.10053 | 1.10084 | 1.10069 | 1.09891 | 1.10156
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:02:10 | 1.08685 | 1.08703 | 1.08685 | −0.00262 | −0.24% | 1.08947 | 1.08882 | 1.08882 | 1.08594 | 1.09033
| | EUR/GBP | 15:02:10 | 0.85636 | 0.85642 | 0.85636 | +0.00011 | +0.01% | 0.85625 | 0.85637 | 0.85646 | 0.85506 | 0.85814
| | EUR/JPY | 15:02:10 | 119.434 | 119.446 | 119.434 | −0.342 | −0.29% | 119.776 | 119.738 | 119.722 | 119.36 | 119.809
| | EUR/PLN | 15:02:10 | 4.2915 | 4.2927 | 4.2915 | +0.0006 | +0.01% | 4.2909 | 4.2905 | 4.2912 | 4.2736 | 4.2966
| | EUR/RUB | 15:02:10 | 70.384 | 70.389 | 70.384 | −0.414 | −0.58% | 70.798 | 70.7987 | 70.741 | 70.298 | 70.813
| | GBP | 15:02:10 | 1.2834 | 1.2835 | 1.2834 | −0.0016 | −0.12% | 1.285 | 1.2852 | 1.2851 | 1.2824 | 1.2867
| | GBP/CHF | 15:02:10 | 1.26914 | 1.26924 | 1.26914 | −0.00273 | −0.21% | 1.27187 | 1.27111 | 1.27116 | 1.2673 | 1.2729
| | GBP/EUR | 15:02:02 | 1.1673 | 1.1681 | 1.1673 | +0.0001 | +0.01% | 1.1672 | 1.1674 | 1.1674 | 1.1649 | 1.1693
| | GBP/JPY | 15:02:10 | 139.461 | 139.477 | 139.461 | −0.389 | −0.28% | 139.85 | 139.798 | 139.77 | 139.39 | 139.861
| | HKD | 15:02:08 | 7.82887 | 7.82905 | 7.82887 | +0.00117 | +0.01% | 7.8277 | 7.8295 | 7.82929 | 7.8246 | 7.83123
| | JPY | 15:02:10 | 108.654 | 108.677 | 108.654 | −0.153 | −0.14% | 108.807 | 108.771 | 108.771 | 108.564 | 108.862
| | JPY/CHF | 28.10.2019 00:18:07 | 0.009133 | 0.009149 | 0.009133 | −0.000014 | −0.15% | 0.009147 | 0.009147 | 0.009144 | 0.009133 | 0.009147
| | KZT | 13:18:54 | 388.36 | 388.41 | 388.36 | −0.9 | −0.23% | 389.26 | 389.26 | 389.26 | 387.96 | 389.56
| | NOK | 15:02:10 | 9.20969 | 9.21075 | 9.20969 | +0.03256 | +0.35% | 9.17713 | 9.18754 | 9.18837 | 9.17262 | 9.21346
| | NZD | 15:02:08 | 0.63953 | 0.63959 | 0.63953 | −0.00156 | −0.24% | 0.64109 | 0.64134 | 0.64129 | 0.6385 | 0.64183
| | NZD/JPY | 15:02:10 | 69.489 | 69.508 | 69.489 | −0.261 | −0.37% | 69.75 | 69.75 | 69.747 | 69.366 | 69.828
| | PLN | 15:02:10 | 3.9047 | 3.9052 | 3.9047 | +0.0079 | +0.20% | 3.8968 | 3.898 | 3.8988 | 3.8869 | 3.9074
| | RUR | 15:02:10 | 64.0453 | 64.0511 | 64.0453 | −0.3137 | −0.49% | 64.359 | 64.2779 | 64.2776 | 63.956 | 64.359
| | SEK | 15:02:10 | 9.7268 | 9.72748 | 9.7268 | +0.0011 | +0.01% | 9.7257 | 9.733 | 9.73287 | 9.70985 | 9.75398
| | XBT | 15:02:10 | 8 599.39 | 8 600.68 | 8 599.39 | −151.9 | −1.74% | 8 751.29 | 8 744.99 | 8 744.99 | 8 558 | 8 783.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
