Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD22:34:280.655020.655090.65502+0.002+0.31%0.653020.653070.653140.652020.65586
AUD/EUR22:25:380.56440.56460.5644+0.001+0.18%0.56340.56320.56310.5630.565
AUD/JPY22:34:28102.245102.257102.245+0.2+0.20%102.045102.081102.087101.839102.36
BCH22:34:28551.05551.59551.05+15.72+2.94%535.33534.23534.1530.72551.68
CAD22:34:281.397431.397481.39743−0.0052−0.37%1.402631.403081.402991.39381.40504
CHF22:34:260.803140.803210.80314−0.00128−0.16%0.804420.804990.804940.802730.80705
CHF/JPY22:34:28194.34194.363194.34+0.15+0.08%194.19194.157194.163193.525194.495
CNY21:25:057.07457.07557.0745−0.004−0.06%7.07857.07857.08087.07417.0828
DAH22:34:2257.93758.00557.937−4.809−7.66%62.74663.263.257.20163.241
DKK22:34:276.436276.436816.43627−0.00382−0.06%6.440096.440966.440016.434166.46289
ETH22:34:183 051.53 051.513 051.5+20.17+0.67%3 031.333 039.583 038.212 993.93 095.52
EUR22:34:281.160251.160341.16025+0.00084+0.07%1.159411.159471.159541.155491.16071
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF22:34:280.931870.931970.93187−0.0013−0.14%0.933170.933340.933410.931120.93362
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN22:34:284.23364.23584.2336+0.0056+0.13%4.2284.22784.22774.22464.2391
EUR/RUB22:31:3889.91389.93389.913−0.469−0.52%90.38290.37190.3889.51690.849
GBP22:34:011.3241.32411.324+0.0005+0.04%1.32351.32371.32391.32011.3254
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR22:31:381.14071.14151.1407−0.0008−0.07%1.14151.14121.14111.13971.1427
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD22:34:287.785027.785317.78502+0.00582+0.07%7.77927.77927.778967.77757.7858
JPY22:34:28156.094156.106156.094−0.18−0.12%156.274156.312156.306155.982156.569
JPY/CHF22:33:400.0051450.0051460.005145+0.000001+0.02%0.0051440.0051460.005150.0051350.005166
KZT21:29:59512.85512.9512.85−2.86−0.55%515.71515.71515.77509.19516.47
LTC22:34:2884.4584.4684.45−2.84−3.25%87.2987.5687.5683.287.73
NOK22:34:2610.123410.128810.1234−0.03041−0.30%10.1538110.1595510.1588410.1051610.19448
NZD22:34:270.573650.573710.57365+0.00083+0.14%0.572820.572090.572120.570060.57428
NZD/JPY22:34:2889.54689.5689.546+0.056+0.06%89.4989.42189.42389.08789.651
PLN22:34:283.648893.650583.64889+0.00469+0.13%3.64423.64483.64623.64113.6673
RUR22:31:3877.49277.577.492−0.4512−0.58%77.943277.947477.943177.1578.44
SEK22:34:269.442479.445279.44247−0.03075−0.32%9.473229.478849.478239.42729.5076
XBT22:34:2891 039.991 04091 039.9−327.97−0.36%91 367.8791 455.691 404.0890 245.0993 034.42
XRP22:34:072.187982.187992.18798−0.02435−1.10%2.212332.226782.224322.157562.27451
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс