| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:17:05 | 0.79645 | 0.79649 | 0.79645 | −0.00002 | 0% | 0.79647 | 0.79638 | 0.7967 | 0.79623 | 0.79682
| | AUD/EUR | 01:16:04 | 0.6819 | 0.6823 | 0.6819 | −0.0001 | −0.01% | 0.682 | 0.6821 | 0.6821 | 0.6819 | 0.6822
| | AUD/JPY | 01:17:05 | 88.606 | 88.637 | 88.606 | −0.054 | −0.06% | 88.66 | 88.587 | 88.614 | 88.589 | 88.689
| | CAD | 01:17:04 | 1.25639 | 1.25641 | 1.25639 | +0.00031 | +0.02% | 1.25608 | 1.25523 | 1.25513 | 1.2551 | 1.25639
| | CHF | 01:17:04 | 0.96495 | 0.96525 | 0.96495 | −0.00009 | −0.01% | 0.96504 | 0.96474 | 0.9645 | 0.96448 | 0.9652
| | CHF/JPY | 01:17:04 | 115.283 | 115.297 | 115.283 | −0.031 | −0.03% | 115.314 | 115.29 | 115.227 | 115.227 | 115.351
| | CNY | 00:24:18 | 6.7409 | 6.7419 | 6.7409 | −0.012 | −0.18% | 6.7529 | 6.7409 | 6.7429 | 6.7409 | 6.7429
| | DKK | 01:17:05 | 6.36672 | 6.37009 | 6.36672 | −0.00178 | −0.03% | 6.3685 | 6.36768 | 6.3673 | 6.36531 | 6.3695
| | EUR | 01:17:05 | 1.16765 | 1.16768 | 1.16765 | +0.00015 | +0.01% | 1.1675 | 1.16744 | 1.16752 | 1.1673 | 1.16799
| | EUR/CAD | 01:17:04 | 1.46695 | 1.46711 | 1.46695 | +0.00058 | +0.04% | 1.46637 | 1.46522 | 1.4653 | 1.46484 | 1.46706
| | EUR/CHF | 01:17:05 | 1.12692 | 1.12695 | 1.12692 | +0.00005 | 0% | 1.12687 | 1.12642 | 1.12613 | 1.1261 | 1.12714
| | EUR/GBP | 01:17:04 | 0.89376 | 0.89385 | 0.89376 | +0.00024 | +0.03% | 0.89352 | 0.89321 | 0.89353 | 0.89328 | 0.89383
| | EUR/JPY | 01:17:05 | 129.923 | 129.931 | 129.923 | −0.038 | −0.03% | 129.961 | 129.852 | 129.878 | 129.845 | 129.98
| | EUR/PLN | 01:16:33 | 4.247 | 4.2502 | 4.247 | −0.0009 | −0.02% | 4.2479 | 4.2475 | 4.2474 | 4.2439 | 4.2499
| | EUR/RUB | 01:17:05 | 69.2792 | 69.4908 | 69.2792 | −0.0391 | −0.06% | 69.3183 | 69.332 | 69.4695 | 69.2524 | 69.535
| | GBP | 01:17:03 | 1.3063 | 1.3064 | 1.3063 | −0.0001 | −0.01% | 1.3064 | 1.3065 | 1.3062 | 1.3061 | 1.3066
| | GBP/CHF | 01:17:04 | 1.26071 | 1.26093 | 1.26071 | −0.00018 | −0.01% | 1.26089 | 1.2597 | 1.26001 | 1.25964 | 1.26101
| | GBP/EUR | 01:16:37 | 1.1187 | 1.1189 | 1.1187 | −0.0002 | −0.02% | 1.1189 | 1.1188 | 1.1183 | 1.1182 | 1.1191
| | GBP/JPY | 01:17:05 | 145.344 | 145.386 | 145.344 | −0.083 | −0.06% | 145.427 | 145.276 | 145.342 | 145.285 | 145.449
| | HKD | 01:17:02 | 7.80879 | 7.80939 | 7.80879 | −0.0003 | 0% | 7.80909 | 7.80867 | 7.808 | 7.8074 | 7.80924
| | JPY | 01:17:05 | 111.271 | 111.276 | 111.271 | −0.048 | −0.04% | 111.319 | 111.227 | 111.233 | 111.206 | 111.328
| | JPY/CHF | 01:17:10 | 0.008672 | 0.008675 | 0.008672 | +0.000005 | +0.06% | 0.008667 | 0.008669 | 0.008666 | 0.008659 | 0.008673
| | KZT | 27.07.2017 23:32:02 | 326.26 | 326.31 | 326.26 | −0.75 | −0.23% | 327.01 | 327.01 | 327.01 | 324.56 | 327.01
| | NOK | 01:17:05 | 7.95335 | 7.95764 | 7.95335 | −0.00181 | −0.02% | 7.95516 | 7.9498 | 7.94406 | 7.94406 | 7.95719
| | NZD | 01:17:05 | 0.74893 | 0.74897 | 0.74893 | +0.00051 | +0.07% | 0.74842 | 0.74849 | 0.7483 | 0.74802 | 0.74922
| | NZD/JPY | 01:17:03 | 83.328 | 83.34 | 83.328 | +0.018 | +0.02% | 83.31 | 83.211 | 83.211 | 83.211 | 83.36
| | PLN | 01:17:05 | 3.6374 | 3.6414 | 3.6374 | −0.0011 | −0.03% | 3.6385 | 3.6369 | 3.6378 | 3.6337 | 3.6398
| | RUR | 01:15:15 | 59.4257 | 59.4357 | 59.4257 | +0.0307 | +0.05% | 59.395 | 59.5536 | 59.4844 | 59.375 | 59.5739
| | SEK | 01:17:05 | 8.21685 | 8.22202 | 8.21685 | +0.00142 | +0.02% | 8.21543 | 8.21394 | 8.20924 | 8.2078 | 8.22449
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
