| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 11:01:54 | 0.6641 | 0.66416 | 0.6641 | −0.00318 | −0.48% | 0.66728 | 0.66792 | 0.66789 | 0.66268 | 0.66797
| | AUD/EUR | 11:00:17 | 0.568 | 0.5682 | 0.568 | −0.0027 | −0.47% | 0.5707 | 0.5711 | 0.571 | 0.5672 | 0.5711
| | AUD/JPY | 11:01:55 | 103.617 | 103.629 | 103.617 | −0.502 | −0.48% | 104.119 | 104.151 | 104.143 | 103.214 | 104.219
| | BCH | 11:01:59 | 558 | 558.31 | 558 | −17.22 | −2.99% | 575.22 | 575.52 | 574.55 | 551.78 | 578.7
| | CAD | 11:01:55 | 1.38203 | 1.38211 | 1.38203 | +0.00311 | +0.23% | 1.37892 | 1.37949 | 1.37959 | 1.3781 | 1.38218
| | CHF | 11:01:52 | 0.79961 | 0.79966 | 0.79961 | −0.00012 | −0.02% | 0.79973 | 0.80003 | 0.80007 | 0.79866 | 0.80037
| | CHF/JPY | 11:01:55 | 195.117 | 195.137 | 195.117 | +0.168 | +0.09% | 194.949 | 194.884 | 194.875 | 194.609 | 195.192
| | CNY | 11:01:37 | 7.0585 | 7.0595 | 7.0585 | −0.005 | −0.07% | 7.0635 | 7.0635 | 7.0635 | 7.0583 | 7.0635
| | DAH | 11:01:51 | 47.045 | 47.094 | 47.045 | +0.078 | +0.17% | 46.967 | 47.95 | 47.903 | 45.499 | 48.091
| | DKK | 11:01:55 | 6.38525 | 6.3859 | 6.38525 | −0.00006 | 0% | 6.38531 | 6.3868 | 6.38693 | 6.37819 | 6.39287
| | ETH | 11:01:55 | 3 199.55 | 3 199.56 | 3 199.55 | −141.14 | −4.22% | 3 340.69 | 3 356.5 | 3 352.9 | 3 170.64 | 3 368.5
| | EUR | 11:01:55 | 1.16964 | 1.1697 | 1.16964 | +0.0002 | +0.02% | 1.16944 | 1.16939 | 1.16936 | 1.16822 | 1.17067
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 11:01:55 | 0.93491 | 0.93568 | 0.93491 | −0.00011 | −0.01% | 0.93502 | 0.93555 | 0.93558 | 0.93364 | 0.93584
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 11:01:55 | 4.22867 | 4.22977 | 4.22867 | +0.00537 | +0.13% | 4.2233 | 4.2249 | 4.2238 | 4.2208 | 4.2306
| | EUR/RUB | 10:58:17 | 91.924 | 91.944 | 91.924 | +0.43 | +0.47% | 91.494 | 91.494 | 91.499 | 91.434 | 92.073
| | GBP | 11:01:45 | 1.3368 | 1.3369 | 1.3368 | −0.0009 | −0.07% | 1.3377 | 1.3385 | 1.3385 | 1.3359 | 1.3392
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 10:58:17 | 1.1429 | 1.1437 | 1.1429 | −0.0008 | −0.07% | 1.1437 | 1.1443 | 1.1442 | 1.1426 | 1.1444
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 11:01:54 | 7.78008 | 7.78031 | 7.78008 | −0.00022 | 0% | 7.7803 | 7.7799 | 7.78 | 7.77795 | 7.7804
| | JPY | 11:01:52 | 156.024 | 156.031 | 156.024 | +0.112 | +0.07% | 155.912 | 155.926 | 155.934 | 155.487 | 156.164
| | JPY/CHF | 11:01:42 | 0.005125 | 0.005126 | 0.005125 | −0.000002 | −0.04% | 0.005127 | 0.005131 | 0.00513 | 0.005119 | 0.005138
| | KZT | 11:02:01 | 519.83 | 519.88 | 519.83 | +1.96 | +0.38% | 517.87 | 517.87 | 517.87 | 517.87 | 521.32
| | LTC | 11:01:54 | 80.86 | 80.88 | 80.86 | −4.05 | −4.77% | 84.91 | 85.38 | 85.32 | 80.34 | 85.79
| | NOK | 11:02:07 | 10.1072 | 10.1092 | 10.1072 | +0.03159 | +0.31% | 10.07561 | 10.0883 | 10.08865 | 10.0606 | 10.1263
| | NZD | 11:01:55 | 0.57993 | 0.57999 | 0.57993 | −0.00145 | −0.25% | 0.58138 | 0.58161 | 0.58157 | 0.57881 | 0.58202
| | NZD/JPY | 11:01:55 | 90.484 | 90.495 | 90.484 | −0.183 | −0.20% | 90.667 | 90.662 | 90.662 | 90.177 | 90.756
| | PLN | 11:01:54 | 3.6153 | 3.61618 | 3.6153 | +0.00576 | +0.16% | 3.60954 | 3.6128 | 3.6128 | 3.6072 | 3.6209
| | RUR | 10:58:28 | 78.79 | 78.84 | 78.79 | +0.5523 | +0.71% | 78.2377 | 78.2384 | 78.2431 | 78.15 | 78.79
| | SEK | 11:01:55 | 9.2736 | 9.2751 | 9.2736 | +0.01286 | +0.14% | 9.26074 | 9.2638 | 9.2641 | 9.2258 | 9.28717
| | XBT | 11:01:53 | 90 249.8 | 90 249.9 | 90 249.8 | −2 144.22 | −2.32% | 92 394.02 | 92 483.19 | 92 459.83 | 89 455.9 | 92 806.01
| | XRP | 11:01:46 | 2.005 | 2.00501 | 2.005 | −0.04298 | −2.10% | 2.04798 | 2.06324 | 2.06331 | 1.99377 | 2.06852
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
