| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 12:23:06 | 0.66136 | 0.66146 | 0.66136 | +0.00161 | +0.24% | 0.65975 | 0.66014 | 0.66008 | 0.65943 | 0.66188
| | AUD/EUR | 12:16:00 | 0.5662 | 0.5664 | 0.5662 | +0.0007 | +0.12% | 0.5655 | 0.5657 | 0.5658 | 0.5651 | 0.5673
| | AUD/JPY | 12:23:06 | 102.442 | 102.452 | 102.442 | +0.057 | +0.06% | 102.385 | 102.475 | 102.471 | 102.288 | 102.843
| | BCH | 12:23:02 | 584.42 | 584.43 | 584.42 | −19.17 | −3.18% | 603.59 | 597.83 | 597.72 | 583.48 | 606.65
| | CAD | 12:23:06 | 1.39651 | 1.39662 | 1.39651 | +0.00178 | +0.13% | 1.39473 | 1.39512 | 1.39515 | 1.3939 | 1.39704
| | CHF | 12:23:04 | 0.80004 | 0.8001 | 0.80004 | +0.00035 | +0.04% | 0.79969 | 0.79976 | 0.79974 | 0.79904 | 0.80147
| | CHF/JPY | 12:23:06 | 193.588 | 193.613 | 193.588 | −0.448 | −0.23% | 194.036 | 194.081 | 194.097 | 193.396 | 194.224
| | CNY | 12:23:02 | 7.0689 | 7.0699 | 7.0689 | +0.0058 | +0.08% | 7.0631 | 7.0631 | 7.0631 | 7.0631 | 7.0704
| | DAH | 12:23:03 | 49.454 | 49.491 | 49.454 | −1.157 | −2.29% | 50.611 | 50.144 | 50.11 | 48.4 | 51.051
| | DKK | 12:23:05 | 6.39491 | 6.3955 | 6.39491 | −0.00333 | −0.05% | 6.39824 | 6.40175 | 6.4015 | 6.39302 | 6.40863
| | ETH | 12:23:06 | 3 194.62 | 3 194.63 | 3 194.62 | +27.63 | +0.87% | 3 166.99 | 3 138.11 | 3 137.7 | 3 129.01 | 3 238.9
| | EUR | 12:23:05 | 1.16786 | 1.16789 | 1.16786 | +0.00096 | +0.08% | 1.1669 | 1.16654 | 1.16653 | 1.16527 | 1.16818
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 12:23:04 | 0.93435 | 0.93444 | 0.93435 | +0.00168 | +0.18% | 0.93267 | 0.93263 | 0.93292 | 0.93259 | 0.93462
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 12:23:05 | 4.2277 | 4.2288 | 4.2277 | +0.0068 | +0.16% | 4.2209 | 4.22491 | 4.2247 | 4.2209 | 4.2304
| | EUR/RUB | 12:20:00 | 89.804 | 89.824 | 89.804 | −0.771 | −0.85% | 90.575 | 90.542 | 90.538 | 89.434 | 90.594
| | GBP | 12:23:16 | 1.3344 | 1.3345 | 1.3344 | −0.0006 | −0.04% | 1.335 | 1.3348 | 1.3348 | 1.3327 | 1.3358
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 12:22:00 | 1.1422 | 1.143 | 1.1422 | −0.0015 | −0.13% | 1.1437 | 1.1439 | 1.1439 | 1.142 | 1.144
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 12:23:05 | 7.7823 | 7.7833 | 7.7823 | −0.00136 | −0.02% | 7.78366 | 7.78328 | 7.78362 | 7.78059 | 7.78474
| | JPY | 12:23:05 | 154.886 | 154.901 | 154.886 | −0.34 | −0.22% | 155.226 | 155.232 | 155.238 | 154.778 | 155.535
| | JPY/CHF | 12:23:14 | 0.005165 | 0.005166 | 0.005165 | +0.000016 | +0.31% | 0.005149 | 0.005152 | 0.005151 | 0.005144 | 0.00517
| | KZT | 12:23:06 | 500.05 | 500.1 | 500.05 | −2.68 | −0.53% | 502.73 | 502.73 | 502.73 | 498.2 | 502.73
| | LTC | 12:22:57 | 84.94 | 84.95 | 84.94 | −1.64 | −1.89% | 86.58 | 85.86 | 85.86 | 84.93 | 86.74
| | NOK | 12:23:06 | 10.07155 | 10.07387 | 10.07155 | +0.02068 | +0.21% | 10.05087 | 10.05864 | 10.0593 | 10.0387 | 10.0754
| | NZD | 12:23:05 | 0.57754 | 0.57764 | 0.57754 | +0.00037 | +0.06% | 0.57717 | 0.57736 | 0.57738 | 0.57598 | 0.57784
| | NZD/JPY | 12:23:05 | 89.459 | 89.469 | 89.459 | −0.108 | −0.12% | 89.567 | 89.601 | 89.607 | 89.41 | 89.75
| | PLN | 12:23:06 | 3.62 | 3.621 | 3.62 | +0.0019 | +0.05% | 3.6181 | 3.62189 | 3.62175 | 3.6156 | 3.6275
| | RUR | 12:20:01 | 76.89 | 76.94 | 76.89 | −0.7 | −0.90% | 77.59 | 77.59 | 77.59 | 76.69 | 77.59
| | SEK | 12:23:06 | 9.3845 | 9.3862 | 9.3845 | +0.01699 | +0.18% | 9.36751 | 9.37339 | 9.37237 | 9.35093 | 9.39625
| | XBT | 12:23:06 | 93 373.92 | 93 376 | 93 373.92 | −337.08 | −0.36% | 93 711 | 92 978.67 | 92 977.31 | 92 688.5 | 94 069
| | XRP | 12:23:01 | 2.16794 | 2.16795 | 2.16794 | −0.04206 | −1.90% | 2.21 | 2.19935 | 2.19931 | 2.16213 | 2.21399
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
