| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 04:22:13 | 0.66134 | 0.66139 | 0.66134 | +0.00055 | +0.08% | 0.66079 | 0.66129 | 0.6613 | 0.66052 | 0.66146
| | AUD/EUR | 04:16:01 | 0.5675 | 0.5677 | 0.5675 | 0 | 0% | 0.5675 | 0.5678 | 0.5679 | 0.5672 | 0.5679
| | AUD/JPY | 04:22:12 | 102.492 | 102.506 | 102.492 | +0.027 | +0.03% | 102.465 | 102.568 | 102.564 | 102.398 | 102.577
| | BCH | 04:22:19 | 580.67 | 580.68 | 580.67 | +4.51 | +0.78% | 576.16 | 574.5 | 574.32 | 573.31 | 581.27
| | CAD | 04:22:13 | 1.39516 | 1.39523 | 1.39516 | −0.00014 | −0.01% | 1.3953 | 1.39575 | 1.39581 | 1.3948 | 1.39603
| | CHF | 04:22:12 | 0.80324 | 0.8033 | 0.80324 | −0.00009 | −0.01% | 0.80333 | 0.8038 | 0.80377 | 0.8021 | 0.80392
| | CHF/JPY | 04:22:12 | 192.925 | 192.957 | 192.925 | −0.243 | −0.13% | 193.168 | 192.945 | 192.94 | 192.85 | 193.168
| | CNY | 02:43:54 | 7.0709 | 7.0719 | 7.0709 | 0 | 0% | 7.0709 | 7.0709 | 7.0709 | 7.0709 | 7.0709
| | DAH | 04:22:13 | 51.108 | 51.181 | 51.108 | +3.098 | +6.45% | 48.01 | 48.563 | 48.525 | 47.986 | 52.377
| | DKK | 04:22:10 | 6.40943 | 6.40989 | 6.40943 | −0.00308 | −0.05% | 6.41251 | 6.41402 | 6.41397 | 6.40827 | 6.4154
| | ETH | 04:22:09 | 3 154.86 | 3 154.87 | 3 154.86 | +29.97 | +0.96% | 3 124.89 | 3 143.1 | 3 140 | 3 119.99 | 3 159.1
| | EUR | 04:22:13 | 1.16519 | 1.16522 | 1.16519 | +0.00097 | +0.08% | 1.16422 | 1.1644 | 1.16441 | 1.16401 | 1.16525
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:22:11 | 0.9359 | 0.93601 | 0.9359 | +0.00061 | +0.07% | 0.93529 | 0.93594 | 0.93591 | 0.9349 | 0.936
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:22:13 | 4.23226 | 4.23476 | 4.23226 | +0.00086 | +0.02% | 4.2314 | 4.23335 | 4.2334 | 4.2299 | 4.2345
| | EUR/RUB | 04:20:02 | 88.54 | 88.56 | 88.54 | +0.047 | +0.05% | 88.493 | 88.472 | 88.487 | 88.464 | 88.789
| | GBP | 04:22:08 | 1.3331 | 1.3332 | 1.3331 | +0.0006 | +0.05% | 1.3325 | 1.3329 | 1.3329 | 1.3318 | 1.3332
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:22:02 | 1.1437 | 1.1445 | 1.1437 | −0.0003 | −0.03% | 1.144 | 1.1443 | 1.1444 | 1.1436 | 1.1445
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:22:13 | 7.7823 | 7.7833 | 7.7823 | +0.0003 | 0% | 7.782 | 7.78183 | 7.78175 | 7.781 | 7.7835
| | JPY | 04:22:13 | 154.98 | 154.988 | 154.98 | −0.08 | −0.05% | 155.06 | 155.1 | 155.092 | 154.922 | 155.213
| | JPY/CHF | 04:22:19 | 0.005182 | 0.005183 | 0.005182 | +0.000004 | +0.08% | 0.005178 | 0.005182 | 0.005178 | 0.005168 | 0.005185
| | KZT | 02:06:46 | 505.48 | 505.53 | 505.48 | 0 | 0% | 505.48 | 505.48 | 505.48 | 504.81 | 505.48
| | LTC | 04:22:10 | 83.77 | 83.78 | 83.77 | +0.18 | +0.22% | 83.59 | 83.97 | 83.97 | 83.4 | 84.16
| | NOK | 04:22:13 | 10.1001 | 10.104 | 10.1001 | −0.00435 | −0.04% | 10.10445 | 10.1059 | 10.1065 | 10.09726 | 10.1167
| | NZD | 04:22:13 | 0.57672 | 0.57681 | 0.57672 | +0.0009 | +0.16% | 0.57582 | 0.57664 | 0.57661 | 0.57553 | 0.57683
| | NZD/JPY | 04:22:13 | 89.383 | 89.397 | 89.383 | +0.072 | +0.08% | 89.311 | 89.427 | 89.418 | 89.261 | 89.433
| | PLN | 04:22:09 | 3.6321 | 3.6345 | 3.6321 | +0.0002 | +0.01% | 3.6319 | 3.6357 | 3.6357 | 3.6307 | 3.6365
| | RUR | 04:20:02 | 75.9971 | 76.0051 | 75.9971 | +0.0053 | +0.01% | 75.9918 | 76.0011 | 75.9954 | 75.9 | 76.0092
| | SEK | 04:22:12 | 9.4158 | 9.4207 | 9.4158 | −0.00283 | −0.03% | 9.41863 | 9.4159 | 9.41939 | 9.41241 | 9.42678
| | XBT | 04:22:12 | 92 452 | 92 452.1 | 92 452 | +258.32 | +0.28% | 92 193.68 | 92 518.58 | 92 496.01 | 92 093.74 | 92 730
| | XRP | 04:22:12 | 2.10677 | 2.10702 | 2.10677 | +0.01538 | +0.74% | 2.09139 | 2.10641 | 2.10594 | 2.0898 | 2.11303
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|