Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC10.07.2020 23:35:37N/AN/A$5.59+0.02+0.36%$5.57$5.57$5.57$5.55$5.625733 649
LKOH OTC10.07.2020 23:00:44N/AN/A$71.66+0.16+0.22%$71.5$71.5$71.5$71.16$71.7779 999
MBT NYSE00:30:09$8.66$9.01$8.87+0.05+0.57%$8.82$8.82$8.87$8.87$8.874 245 028
MTL NYSE10.07.2020 23:22:18$1.73$1.81$1.77+0.05+2.91%$1.72$1.72$1.72$1.72$1.7940 078
MTLP NYSE00:13:37$0.5302$0.565$0.5501+0.0001+0.02%$0.55$0.55$0.5501$0.5501$0.550192 249
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC10.07.2020 23:00:11N/AN/A$26.1−0.14−0.53%$26.24$26.24$26.24$25.94$26.24227 074
SBER OTC10.07.2020 22:58:43N/AN/A$11.955+0.215+1.83%$11.74$11.74$11.74$11.74$11.9877 899
SIBN OTC10.07.2020 22:54:41N/AN/A$23.19+0.75+3.34%$22.44$22.44$22.44$22.44$23.191 380
SNGS OTC10.07.2020 22:03:06N/AN/A$5.4700%$5.47$5.47$5.47$5.35$5.472 530
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс