Тикер | Время | Цена | Объем за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
GAZP OTC | 02.08.2022 18:58:24 | N/A | N/A | $1.1 | −0.96 | −46.60% | $2.06 | $1.1 | $1.1 | $1.1 | $1.1 | 0
| LKOH OTC | 10.09.2023 09:08:36 | N/A | N/A | $6.96 | −5.04 | −42.00% | $12 | $6.96 | $6.96 | $6.96 | $6.96 | 0
| MBT NYSE | 06.06.2022 15:09:21 | N/A | N/A | $5.5 | 0 | 0% | $5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 0
| MTL NYSE | 10.11.2022 15:58:41 | N/A | N/A | $2.25 | −0.05 | −2.17% | $2.3 | $2.25 | $2.25 | $2.25 | $2.25 | 0
| MTLP NYSE | 10.11.2022 15:58:41 | N/A | N/A | $1.2046 | +0.1584 | +15.14% | $1.0462 | $1.2046 | $1.2046 | $1.2046 | $1.2046 | 0
| MWCTY OTC | 31.10.2018 14:26:53 | N/A | N/A | 7.6499 | 0 | 0% | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 0
| NKEL OTC | 09.05.2023 22:09:56 | N/A | N/A | $3.02 | −2.5 | −45.29% | $5.52 | $3.02 | $3.02 | $3.02 | $3.02 | 0
| SBER OTC | 06.06.2022 15:08:14 | N/A | N/A | $0.52 | −0.38 | −42.22% | $0.9 | $0.52 | $0.52 | $0.52 | $0.52 | 0
| SIBN OTC | 06.06.2022 16:36:22 | N/A | N/A | $14 | −1 | −6.67% | $15 | $14 | $14 | $14 | $14 | 0
| SNGS OTC | 10.11.2022 15:21:14 | N/A | N/A | $0.62 | −0.675 | −52.12% | $1.295 | $0.62 | $0.62 | $0.62 | $0.62 | 0
| VIP NYSE | 23.04.2017 21:00:01 | $3.55 | $4.68 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05 | 0
| Тикер | Время | Цена | Объем за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|