Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP OTC12:40:12N/AN/A$7.3−0.05−0.68%$7.35$7.3$7.3$7.3$7.30
LKOH OTC12:40:12N/AN/A$84.1325+0.1025+0.12%$84.03$84.1325$84.1325$84.1325$84.13250
MBT NYSE14:47:13$9.27$9.33$9.3100%$9.31$9.31$9.31$9.31$9.3183
MTL NYSE14:00:00$2$2.28$2.1−0.05−2.33%$2.15$2.1$2.1$2.1$2.10
MTLP NYSE11:00:06$0.85$0.99$0.95−0.0153−1.58%$0.9653$0.95$0.95$0.95$0.950
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL OTC12:40:11N/AN/A$22.2−0.6−2.63%$22.8$22.2$22.2$22.2$22.20
SBER OTC12:40:12N/AN/A$15.17−0.33−2.13%$15.5$15.17$15.17$15.17$15.170
SIBN OTC12:40:12N/AN/A$31.6+0.33+1.06%$31.27$31.6$31.6$31.6$31.60
SNGS OTC12:40:11N/AN/A$4.0401−0.0199−0.49%$4.06$4.0401$4.0401$4.0401$4.04010
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс