Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London01:58:49N/A$6.5$4.89−0.02−0.41%$4.91$4.91$4.89$4.89$4.8928 975103 695
AGRO London01:58:42N/A$13.5$12.1−0.1−0.82%$12.2$12.2$12.1$12.1$12.194695 768
CHMF London01:58:49$14.15N/A$15.18−0.1−0.65%$15.28$15.28$15.18$15.18$15.1830 801606 621
FIVE London01:58:43$38.1N/A$42.84+1.4+3.38%$41.44$41.44$42.84$42.84$42.8431 237311 699
GAZP Frankf22.09.2017 23:12:503.4873.5063.485−0.014−0.40%3.4993.4993.4993.4793.512040 919
GAZP London22.09.2017 19:30:00$4.041$4.269$4.1855+0.024+0.58%$4.1615$4.1615$4.1615$4.1555$4.2107 804 337
HSBK London01:58:43N/A$10.2$9.2+0.2+2.22%$9$9$9.2$9.2$9.28 11826 325
HYDR London22.09.2017 19:30:00N/AN/A$1.365−0.005−0.36%$1.37$1.37$1.37$1.345$1.370421 082
KAZ London01:57:14655.5799726.5+5.5+0.76%721726.5726.5726.5726.5193 7771 647 002
KCEL London22.09.2017 19:30:00N/AN/A$5.25−0.25−4.55%$5.5$5.5$5.5$5.25$5.5164164
KKB London29.08.2017 02:51:46N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London22.09.2017 19:30:00$9$11$10.0500%$10.05$10.05$10.05$9.75$10.10356 061
LKOH Frankf22.09.2017 23:12:1842.94443.14443.133−0.17−0.39%43.30343.30343.30342.82643.401 464
LKOH London22.09.2017 19:30:00$50.1$53.5$51.47−0.03−0.06%$51.5$51.5$51.5$51.11$51.701 303 857
MAGN London22.09.2017 19:30:00N/AN/A$9.65+0.18+1.90%$9.47$9.47$9.47$9.41$9.650130 331
MFON London01:58:43N/A$12.8$10.27−0.16−1.53%$10.43$10.43$10.27$10.27$10.2739 998324 918
MGNT London22.09.2017 19:30:00N/AN/A$40.1−0.1−0.25%$40.2$40.2$40.2$40.07$40.630230 489
MSNG Frankf22.09.2017 18:35:012.0812.182.08−0.05−2.35%2.132.132.132.082.1300
MSNG London01:58:43N/A$3$2.500%$2.5$2.5$2.5$2.5$2.52500
NKEL London22.09.2017 19:30:00$15.11$17.5$16.57−0.115−0.69%$16.685$16.685$16.685$16.44$16.68502 655 197
NLMK London01:58:49N/A$24$22.4+0.44+2.00%$21.96$21.96$22.4$22.4$22.433 103274 049
NMTP London22.09.2017 18:30:05N/AN/A$10.85+0.15+1.40%$10.7$10.7$10.7$10.7$10.9055
NVTK London22.09.2017 19:30:00N/AN/A$114.5+0.9+0.79%$113.6$113.6$113.6$113.5$1150167 646
OKEY London22.09.2017 18:30:10N/AN/A$2.09500%$2.095$2.095$2.095$2.095$2.09500
ROSN London22.09.2017 19:30:00$5$5.9$5.495+0.035+0.64%$5.46$5.46$5.46$5.44$5.52501 400 339
RTKM Frankf22.09.2017 23:13:055.956.236.06+0.11+1.85%5.955.955.955.956.0601 782
RTKM London22.09.2017 18:30:17N/AN/A$7.31+0.13+1.81%$7.18$7.18$7.18$7.18$7.33041 614
SBER Frankf22.09.2017 23:12:3911.54911.67811.663+0.195+1.70%11.46811.46811.46811.46811.66303 375
SBER London22.09.2017 19:30:00$13.3$14.5$13.91+0.18+1.31%$13.73$13.73$13.73$13.73$13.98507 099 372
SIBN Frankf22.09.2017 17:33:4115.51615.869+0.019+0.12%15.8515.8515.8515.8515.86900
SIBN London22.09.2017 19:30:00$13.6$19.8$18.9−0.2−1.05%$19.1$19.1$19.1$18.75$19.1032 184
SNGS Frankf22.09.2017 20:59:084.1154.1564.13−0.01−0.24%4.144.144.144.134.1400
SNGS London01:58:49$4.32N/A$4.934−0.007−0.14%$4.941$4.941$4.934$4.934$4.93494 471482 923
TATN London22.09.2017 19:30:00N/AN/A$4200%$42$42$42$41.62$42.310271 587
TRMK London22.09.2017 18:30:15N/AN/A$4.66−0.03−0.64%$4.69$4.69$4.69$4.62$4.70506 504
UEN London01:57:49N/AN/A$73+1+1.39%$72$73$73$73$7300
VTB London22.09.2017 19:30:00N/AN/A$2.128+0.003+0.14%$2.125$2.125$2.125$2.116$2.15601 704 313
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Обзор банков выдающих кредит наличными без справок и поручителей от http://eurocredit.ru/
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса