Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London14:42:27$4.42$4.426$4.422−0.044−0.99%$4.466$4.466$4.466$4.39$4.48401402 033
AGRO London13:59:14$10.62$10.66$10.600%$10.6$10.6$10.6$10.6$10.601 016
CHMF London14:44:22$16.48$16.5$16.5−0.07−0.42%$16.57$16.57$16.57$16.38$16.63196282 707
FIVE London14:43:13$39.5$39.54$39.56−0.14−0.35%$39.7$39.7$39.7$39.36$39.98192144 045
GAZP Frankf14:45:024.254.2574.252+0.015+0.35%4.2374.2374.2374.2374.27132082 881
GAZP London14:44:12$5.208$5.212$5.21+0.028+0.54%$5.182$5.182$5.182$5.174$5.229933 353 269
HSBK London12:46:15$12.2$12.3$12.300%$12.3$12.3$12.3$12.3$12.3300300
HYDR London14:42:27$1.34$1.346$1.34+0.018+1.36%$1.322$1.322$1.322$1.322$1.3481 832400 686
KAZ London14:45:02926.8927.4927.2+2.8+0.30%924.4924.4924.4923.2938179571 436
KCEL London14:32:31$4.9$5.18$5.18+0.27+5.50%$4.91$4.91$4.91$4.91$5.18391391
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London14:39:32$12.9$13$12.95+0.25+1.97%$12.7$12.7$12.7$12.65$12.9511 90045 150
LKOH Frankf14:44:4555.855.8655.68+0.68+1.24%55555554.955.862001 710
LKOH London14:44:45$68.34$68.38$68.36+0.76+1.12%$67.6$67.6$67.6$67.6$68.44130456 391
MAGN London14:43:06$10.22$10.24$10.24+0.04+0.39%$10.2$10.2$10.2$10.18$10.3411254 439
MFON London14:34:55$9.34$9.36$9.345+0.045+0.48%$9.3$9.3$9.3$9.23$9.38524179 854
MGNT London14:45:02$26.8$26.85$26.83−1.13−4.04%$27.96$27.96$27.96$26.76$28.1180542 800
MSNG Frankf12:58:481.71.831.7100%1.711.711.711.711.716001 600
MSNG London14:35:26$1.97$2.26$2.4200%$2.42$2.42$2.42$2.42$2.4214 0800
NKEL London14:44:32$20.27$20.29$20.28+0.17+0.85%$20.11$20.11$20.11$20.11$20.461741 058 637
NLMK London14:40:36$26.97$27.01$26.99+0.22+0.82%$26.77$26.77$26.77$26.55$27.06591 686
NMTP London12:54:12$11.7$12.9$12.900%$12.9$12.9$12.9$12.9$12.905
NVTK London14:42:05$126.1$126.2$126.2+0.7+0.56%$125.5$125.5$125.5$125$126.22966 911
OKEY London14:07:59$2.64$2.66$2.68+0.02+0.75%$2.66$2.66$2.66$2.66$2.688592 569
ROSN London14:43:36$5.84$5.844$5.844+0.114+1.99%$5.73$5.73$5.73$5.73$5.8581 9905 358 749
RTKM Frankf14:44:575.655.785.65−0.14−2.42%5.795.795.795.655.7900
RTKM London14:44:57$6.9$6.92$6.92+0.05+0.73%$6.87$6.87$6.87$6.87$6.9230018 810
SBER Frankf14:43:4315.315.33515.2+0.04+0.26%15.1615.1615.1615.1615.2132132
SBER London14:43:43$18.745$18.755$18.755+0.355+1.93%$18.4$18.4$18.4$18.4$18.7653591 826 681
SIBN Frankf13:47:581919.4819.08+0.62+3.36%18.4618.4618.4618.4619.08250950
SIBN London14:36:28$23.55$23.7$23.65+0.85+3.73%$22.8$22.8$22.8$22.8$23.7026 668
SNGS Frankf14:43:294.2924.344.184−0.03−0.71%4.2144.2144.2144.1844.21400
SNGS London14:39:33$5.28$5.29$5.28+0.1+1.93%$5.18$5.18$5.18$5.18$5.281 104440 644
TATN London14:44:27$58.42$58.48$58.42+1.1+1.92%$57.32$57.32$57.32$57.32$58.4850169 778
TRMK London14:19:19$5.41$5.44$5.41+0.01+0.19%$5.4$5.4$5.4$5.38$5.4465431 973
UEN London14:05:02$80$88$87.2+3.2+3.81%$84$84$84$82.75$87.22769 527
VTB London14:44:30$1.967$1.969$1.96900%$1.969$1.969$1.969$1.959$1.9882 0581 383 760
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день