Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London13:27:47$6.64$6.66$6.65+0.02+0.30%$6.63$6.63$6.63$6.58$6.6743 871
AGRO London13:11:41$9.96$10$10−0.1−0.99%$10.1$10.1$10.1$10$10.1644
CHMF London13:33:11$13.87$13.88$13.88−0.02−0.14%$13.9$13.9$13.9$13.74$13.9145 657
FIVE London13:33:46$38.3$38.32$38.3−0.5−1.29%$38.8$38.3106$38.3106$38.28$39.76124 208
GAZP Frankf13:33:383.573.5723.576−0.036−1.00%3.6123.6123.6123.5733.61246 350
GAZP London13:33:45$4.216$4.217$4.217−0.043−1.01%$4.26$4.2693$4.2693$4.211$4.26933 916 820
HSBK London13:33:20$9.98$10$9.98−0.07−0.70%$10.05$10.02543$10.02543$9.98$10.15121 767
HYDR London13:26:50$0.913$0.917$0.914+0.003+0.33%$0.911$0.911$0.911$0.911$0.9187 677
KAZ London13:33:52$582.4$583$582.6−7.4−1.25%$590$590$590$579.2$598.6135 042
KCEL London11:37:37$6.2$6.7$6.2500%$6.25$6.25$6.25$6.25$6.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf13:33:0647.447.4547.54−0.19−0.40%47.7347.7347.7346.9947.74339
LKOH London13:33:10$56.02$56.04$56.04−0.54−0.95%$56.58$56.8483$56.8483$55.54$56.8483116 125
LNTA London13:19:11$2.865$2.875$2.89+0.04+1.40%$2.85$2.89$2.89$2.89$2.890
LSRG London13:13:182.42.412.4−0.07−2.83%2.472.472.472.42.476 348
MAGN London13:27:49$6.27$6.28$6.28−0.08−1.26%$6.36$6.36$6.36$6.27$6.3616 684
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London13:32:56$14.79$14.81$14.8−0.05−0.34%$14.85$14.85$14.85$14.73$1584 161
MSNG Frankf13:02:181.041.131.0200%1.021.021.021.021.020
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London13:33:14$25.77$25.79$25.78−0.22−0.85%$26$26$26$25.61$26246 710
NLMK London13:32:30$23.48$23.5$23.5−0.04−0.17%$23.54$23.54$23.54$23.3$23.640 679
NMTP London11:19:13$7.2$10$9.400%$9.4$9.4$9.4$9.4$9.40
NVTK London13:18:36$137.1$137.3$137.3−1.7−1.22%$139$139$139$136.7$1394 589
OKEY London12:48:24$0.855$0.895$0.86−0.04−4.44%$0.9$0.9$0.9$0.86$0.95 440
PHOR London13:02:1811.8811.911.9−0.06−0.50%11.9611.9611.9611.8811.9627 247
ROSN London13:33:55$4.889$4.895$4.889−0.04−0.81%$4.929$4.929$4.929$4.846$4.929160 797
RTKM Frankf13:19:436.246.426.11−0.24−3.78%6.356.356.356.116.350
RTKM London13:33:58$7.47$7.48$7.5+0.01+0.13%$7.49$7.49$7.49$7.44$7.568
SBER Frankf13:33:499.4229.4429.35+0.006+0.06%9.3449.3449.3449.3449.351 000
SBER London13:33:49$11.14$11.145$11.145−0.07−0.62%$11.215$11.2067$11.2067$11.03$11.2067448 056
SIBN Frankf13:31:2215.4615.7615.4−0.1−0.65%15.515.515.515.415.66165
SIBN London13:31:22$18.42$18.48$18.46−0.22−1.18%$18.68$18.68$18.68$18.42$18.684 249
SNGS Frankf13:33:113.7083.7263.698+0.018+0.49%3.683.683.683.683.6980
SNGS London13:33:49$4.386$4.396$4.39−0.004−0.09%$4.394$4.394$4.394$4.364$4.39420 230
TATN London13:33:12$34.1$34.14$34.1−0.24−0.70%$34.34$34.34$34.34$33.62$34.3414 047
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London13:19:11$0.8545$0.8575$0.8555−0.008−0.93%$0.8635$0.8635$0.8635$0.854$0.863525 967
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс