Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London10.07.2020 19:30:00N/AN/A$4.92−0.075−1.50%$4.995$5$5$4.92$5.0256 086
AGRO London10.07.2020 19:30:00N/AN/A$9.12−0.02−0.22%$9.14$9.17488$9.17488$9.1$9.17488100 554
CHMF London10.07.2020 19:30:00N/AN/A$12.31+0.04+0.33%$12.27$12.27$12.27$12.15$12.36111 631
FIVE London10.07.2020 19:10:11$20.14$37.48$35.2−0.06−0.17%$35.26$35.26$35.26$34.66$35.34197 645
GAZP Frankf10.07.2020 22:41:244.9665.0044.989+0.049+0.99%4.944.944.944.875.012136 926
GAZP London10.07.2020 20:25:48$5.5$5.68$5.61877+0.06877+1.24%$5.55$5.55$5.55$5.488$5.6243 836 046
HSBK London10.07.2020 19:30:01N/AN/A$12.15−0.15−1.22%$12.3$12.3$12.3$12.15$12.3156 092
HYDR London10.07.2020 19:30:00$0.505$1.43$1.034+0.004+0.39%$1.03$1.03$1.03$1.022$1.03696 366
KAZ London10.07.2020 19:30:01$450$580$522+3+0.58%$519$519$519$509.2$526866 308
KCEL London10.07.2020 19:10:20N/AN/A$5.900%$5.9$5.9$5.9$5.9$5.90
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf10.07.2020 22:41:3463.0863.7263.8+0.5+0.79%63.363.363.362.7663.8788
LKOH London10.07.2020 19:30:01$60$82$70.77621−0.54379−0.76%$71.32$71.32$71.32$70.52$71.9263 794
LNTA London10.07.2020 19:11:01N/AN/A$2.49+0.02+0.81%$2.47$2.47$2.47$2.425$2.4925 163
LSRG London10.07.2020 19:30:001.5N/A1.992+0.012+0.61%1.981.981.981.9561.99826 653
MAGN London10.07.2020 19:30:01N/AN/A$7.11+0.05+0.71%$7.06$7.06$7.06$6.96$7.1192 529
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London10.07.2020 19:30:00$12.8$14.14$13.71−0.34−2.42%$14.05$14.05$14.05$13.6$14.05537 914
MSNG Frankf10.07.2020 14:51:161.211.251.15−0.1−8.00%1.251.251.251.151.250
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London10.07.2020 19:26:26$26$26.65$26.0500%$26.05$26.05$26.05$25.86$26.251 573 605
NLMK London11.07.2020 10:20:29N/AN/A$19.16−0.47−2.39%$19.63$19.16$19.16$19.16$19.16171 779
NMTP London10.07.2020 19:00:03N/AN/A$12.900%$12.9$12.9$12.9$12.9$12.90
NVTK London10.07.2020 20:25:48$140N/A$147.03988+2.03988+1.41%$145$145$145$143.5$147.664 203
OKEY London10.07.2020 19:30:00N/A$1.68$0.68−0.035−4.90%$0.715$0.715$0.715$0.645$0.71551 652
PHOR London10.07.2020 19:10:5911.5N/A12−0.18−1.48%12.1812.1812.1811.9412.18220 060
ROSN London10.07.2020 19:30:00$4.81$8$5.078+0.014+0.28%$5.064$5.064$5.064$4.977$5.11 096 203
RTKM Frankf10.07.2020 19:30:016.386.696.17−0.16−2.53%6.336.336.336.176.330
RTKM London10.07.2020 18:43:26N/AN/A$7.29+0.09+1.25%$7.2$7.2$7.2$7.2$7.3411 926
SBER Frankf10.07.2020 22:41:4610.40510.7110.39−0.11−1.05%10.510.510.510.2510.52 905
SBER London10.07.2020 20:25:48$11$13$11.93001+0.20501+1.75%$11.725$11.725$11.725$11.56$11.9351 565 561
SIBN Frankf10.07.2020 22:41:4620.120.420.1−0.1−0.50%20.220.220.22020.2709
SIBN London10.07.2020 19:51:34N/A$34$22.95416+0.20416+0.90%$22.75$22.75$22.75$22.4$23.126 228
SNGS Frankf10.07.2020 20:49:324.7064.7944.708−0.012−0.25%4.724.724.724.7084.720
SNGS London10.07.2020 19:10:18$3.5N/A$5.375+0.01+0.19%$5.365$5.365$5.365$5.32$5.395207 784
TATN London10.07.2020 20:06:09$45$47.66$47.5+1.14+2.46%$46.36$46.36$46.36$45.82$47.5164 653
TRMK London10.07.2020 19:30:01N/AN/A$3.37+0.035+1.05%$3.335$3.335$3.335$3.3$3.3717 015
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London10.07.2020 19:51:35N/A$1.6$0.93704−0.00146−0.16%$0.9385$0.938$0.938$0.9285$0.9435693 972
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс