Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London25.06.2019 19:10:17N/A$3$2.98−0.02−0.67%$3$3$3$2.972$3124 079
AGRO London25.06.2019 19:10:21N/AN/A$12+0.12+1.01%$11.88$11.88$11.88$11.88$122 465
CHMF London25.06.2019 19:30:01N/AN/A$17.36+0.17+0.99%$17.19$17.19$17.19$17.18$17.36120 698
FIVE London25.06.2019 19:10:31N/A$34.5$34.48+0.18+0.52%$34.3$34.3$34.3$33.9$34.5553 596
GAZP Frankf25.06.2019 22:48:526.4066.4486.426+0.02+0.31%6.4066.4066.4066.3866.4631 936
GAZP London25.06.2019 21:00:55$6.6$7.35$7.34+0.002+0.03%$7.338$7.338$7.338$7.256$7.368 443 094
HSBK London25.06.2019 23:03:31N/AN/A$12.2+0.55+4.72%$11.65$11.65$11.65$11.65$12.25161 548
HYDR London25.06.2019 19:11:12$0.61$1.37$0.906+0.002+0.22%$0.904$0.904$0.904$0.898$0.918266 461
KAZ London25.06.2019 19:30:01512604586.4+5.2+0.89%581.2581.2581.2577.4726590.41 349 094
KCEL London25.06.2019 19:30:01N/AN/A$4.9500%$4.95$4.95$4.95$4.8$4.956 812
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf25.06.2019 22:49:0474.0674.4274−0.36−0.48%74.3674.3674.3673.4274.36110
LKOH London25.06.2019 23:03:31$77.9$92$84.3+0.4+0.48%$83.9$83.9$83.9$83.74$84.72969 207
LNTA London25.06.2019 19:10:33N/A$3.3$3.28+0.025+0.77%$3.255$3.255$3.255$3.25$3.3363 769
LSRG London25.06.2019 19:10:15N/A2.542.51+0.035+1.41%2.4752.4752.4752.4752.51255 652
MAGN London25.06.2019 19:00:54N/AN/A$9.38+0.08+0.86%$9.3$9.3$9.3$9.3$9.45173 473
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London25.06.2019 19:10:17N/A$15$14.245−0.13−0.90%$14.375$14.375$14.375$14.18$14.49134 434
MSNG Frankf25.06.2019 22:49:071.551.651.600%1.61.61.61.61.61601
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London25.06.2019 23:03:31$22.04$22.95$22.31−0.45−1.98%$22.76$22.76$22.76$22.06$22.76860 873
NLMK London25.06.2019 19:30:01$24$27.5$27.1+0.34+1.27%$26.76$26.76$26.76$26.76$27.2386 819
NMTP London25.06.2019 18:35:24N/A$10$1000%$10$10$10$10$10446
NVTK London25.06.2019 21:33:52N/A$210$205.6−1.2−0.58%$206.8$206.8$206.8$205.6$20945 238
OKEY London25.06.2019 19:30:01N/AN/A$1.6700%$1.67$1.67$1.67$1.67$1.6794 177
PHOR London25.06.2019 19:10:17N/AN/A13.18+0.18+1.38%13131312.9913.27354 567
ROSN London25.06.2019 21:33:52N/A$7$6.536−0.078−1.18%$6.614$6.614$6.614$6.514$6.614722 315
RTKM Frankf25.06.2019 22:49:186.546.866.79+0.28+4.30%6.516.516.516.56.79100
RTKM London25.06.2019 19:10:09N/A$7.9$7.600%$7.6$7.6$7.6$7.6$7.623 691
SBER Frankf25.06.2019 23:03:3213.34513.4513.415−0.14−1.03%13.55513.55513.55513.3813.7353 815
SBER London25.06.2019 23:03:32$14.3$16$15.25−0.25−1.61%$15.5$15.5$15.5$15.165$15.5653 067 618
SIBN Frankf25.06.2019 22:49:1828.0528.2528.2+0.25+0.89%27.9527.9527.9527.7528.32 070
SIBN London25.06.2019 19:30:01N/AN/A$31.6−0.2−0.63%$31.8$31.8$31.8$31.6$31.9522 121
SNGS Frankf25.06.2019 20:56:193.5363.6183.546+0.062+1.78%3.4843.4843.4843.4843.5460
SNGS London25.06.2019 19:10:07$3.8$6$4.07−0.03−0.73%$4.1$4.1$4.1$4.056$4.124465 472
TATN London25.06.2019 19:30:01$59.9N/A$72.54−0.94−1.28%$73.48$73.48$73.48$72.16$74.1137 780
TRMK London25.06.2019 19:10:46N/A$5.96$3.9+0.03+0.78%$3.87$3.87$3.87$3.78$3.96 922
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London25.06.2019 21:33:53N/A$1.6$1.279−0.004−0.31%$1.283$1.283$1.283$1.258$1.283916 586
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс