Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London17:59:27$2.668$2.676$2.668−0.052−1.91%$2.72$2.72$2.72$2.654$2.72103 926
AGRO London17:53:26$9.99$10$10−0.1−0.99%$10.1$10.23$10.23$9.97$10.4658 059
CHMF London17:59:35$16.24$16.27$16.26+0.06+0.37%$16.2$16.2$16.2$16.06$16.29272 618
FIVE London17:59:22$24.76$24.8$24.8−0.12−0.48%$24.92$24.92$24.92$24.58$24.9482 114
GAZP Frankf17:59:324.14.134.12+0.02+0.49%4.14.14.14.084.12210 680
GAZP London17:59:46$4.851$4.854$4.854+0.009+0.19%$4.845$4.845$4.845$4.8$4.8626 161 519
HSBK London17:44:46$10.6$10.7$10.65−0.05−0.47%$10.7$10.7$10.7$10.55$10.785 503
HYDR London17:56:36$0.911$0.913$0.912+0.011+1.22%$0.901$0.901$0.901$0.901$0.917297 293
KAZ London17:59:44566.2566.8566.8−12.6−2.17%579.4579.4579.4557.4581.62 957 377
KCEL London17:56:10$4.45$4.5$4.4500%$4.45$4.45$4.45$4.45$4.513 830
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf17:59:4062.8963.0163.09+1.48+2.40%61.6161.6161.616063.092 265
LKOH London17:59:35$74.16$74.18$74.16+1.72+2.37%$72.44$72.44$72.44$72.44$74.361 183 288
LSRG London17:49:421.951.9541.95+0.03+1.56%1.921.921.921.921.95872 876
MAGN London17:42:35$10.04$10.06$10.05−0.09−0.89%$10.14$10.14$10.14$10$10.2636 225
MFON London17:54:33$8.55$8.58$8.555+0.005+0.06%$8.55$8.55$8.55$8.55$8.66 007
MGNT London17:59:32$15.845$15.86$15.855+0.405+2.62%$15.45$15.45$15.45$15.235$15.885978 496
MSNG Frankf09:02:001.221.331.2200%1.221.221.221.221.220
MSNG London10:44:43$1.11$1.99$2.2200%$2.22$2.22$2.22$2.22$2.220
NKEL London17:59:31$18.035$18.055$18.05+0.1+0.56%$17.95$17.95$17.95$17.845$18.1353 342 281
NLMK London17:59:41$26.73$26.76$26.76−0.09−0.34%$26.85$26.85$26.85$26.49$26.85185 431
NMTP London17:46:52$7.8$7.9$7.900%$7.9$7.9$7.9$7.9$7.91
NVTK London17:59:15$167.9$168$168−1−0.59%$169$169$169$165.5$169.891 198
OKEY London14:04:51$1.55$1.59$1.51−0.01−0.66%$1.52$1.51$1.51$1.51$1.512 000
PHOR London17:58:5413.6313.6513.64−0.32−2.29%13.9613.9613.9613.6313.9652 953
ROSN London17:59:35$6.936$6.938$6.938+0.188+2.79%$6.75$6.75$6.75$6.742$6.944 064 704
RTKM Frankf17:37:235.465.595.39−0.11−2.00%5.55.55.55.395.50
RTKM London17:53:52$6.51$6.53$6.52+0.03+0.46%$6.49$6.49$6.49$6.44$6.535 881
SBER Frankf17:58:3410.2710.4810.44−0.13−1.23%10.5710.5710.5710.2610.5715 260
SBER London17:59:39$12.195$12.2$12.2−0.15−1.21%$12.35$12.35$12.35$12.1$12.499 097 665
SIBN Frankf17:50:4622.3822.522.45+0.81+3.74%21.6421.6421.6421.6422.453 614
SIBN London17:54:27$26.45$26.55$26.5+0.35+1.34%$26.15$26.15$26.15$26.15$26.58 983
SNGS Frankf17:39:133.443.513.48−0.04−1.14%3.523.523.523.443.5210
SNGS London17:59:35$4.1$4.106$4.104+0.004+0.10%$4.1$4.1$4.1$4.074$4.122298 464
TATN London17:59:37$73.88$73.92$73.92+2.52+3.53%$71.4$71.4$71.4$71.4$74.224 200 345
TRMK London17:59:38$4.09$4.11$4.11−0.03−0.72%$4.14$4.14$4.14$4.1$4.195105 650
UEN London17:36:44$75$85$77−8−9.41%$85$85$85$76.5$8514 001
VTB London17:59:21$1.364$1.366$1.365−0.02−1.44%$1.385$1.385$1.385$1.359$1.399327 386
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс