Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London25.05.2018 19:30:06$3.24$3.75$3.282−0.002−0.06%$3.284$3.244$3.244$3.238$3.298182 888
AGRO London25.05.2018 19:30:06N/AN/A$11.26−0.12−1.05%$11.38$11.38$11.38$11.1$11.420 530
CHMF London25.05.2018 19:30:06$15.75$16.4$16.36+0.25+1.55%$16.11$16.05$16.05$16.05$16.36376 368
FIVE London25.05.2018 18:30:20$27.8$30.1$29.66+0.36+1.23%$29.3$29.26$29.26$29.24$30.221 497 750
GAZP Frankf25.05.2018 22:21:113.9543.9600%3.963.963.963.93463 578
GAZP London25.05.2018 19:30:07$4.5$4.682$4.608−0.062−1.33%$4.67$4.67$4.67$4.593$4.6986 532 911
HSBK London25.05.2018 18:55:05N/AN/A$12.45−0.1−0.80%$12.55$12.55$12.55$12.4$12.628 743
HYDR London25.05.2018 19:30:06$1.12$1.8$1.13400%$1.134$1.136$1.136$1.13$1.154525 248
KAZ London25.05.2018 19:30:07N/A1 065994.2−10.8−1.07%1 0051 0051 005986.81 0131 206 422
KCEL London25.05.2018 19:30:06$4.65N/A$4.7+0.04+0.86%$4.66$4.66$4.66$4.66$4.7239 001
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf25.05.2018 22:21:2057.9658.1658.04−0.76−1.29%58.858.858.857.8358.811 586
LKOH London25.05.2018 19:30:06$60$70.5$67.52−1.64−2.37%$69.16$69.16$69.16$67.52$69.361 431 509
LSRG London25.05.2018 18:11:372.65N/A2.675+0.01+0.38%2.6652.6652.6652.6652.7105 936
MAGN London25.05.2018 19:30:07N/AN/A$9.9+0.19+1.96%$9.71$9.71$9.71$9.71$9.9498 660
MFON London25.05.2018 19:30:06N/A$11.05$8.79−0.065−0.73%$8.855$8.855$8.855$8.72$8.8867 230
MGNT London25.05.2018 17:41:59$21.28$20.96$20.79−0.03−0.14%$20.82$20.82$20.82$20.66$20.93569 187
MSNG Frankf25.05.2018 22:21:221.751.911.91+0.17+9.77%1.741.741.741.741.911 000
MSNG London25.05.2018 17:30:10N/AN/A$2.1600%$2.16$2.16$2.16$2.16$2.160
NKEL London25.05.2018 19:30:06$16.85$19.2$17.655+0.03+0.17%$17.625$17.565$17.565$17.565$17.94702 799
NLMK London25.05.2018 19:30:06N/AN/A$26.44+0.06+0.23%$26.38$26.38$26.38$26.06$26.48179 941
NMTP London25.05.2018 18:30:12N/AN/A$8.1500%$8.15$8.15$8.15$8.15$8.150
NVTK London25.05.2018 19:30:07N/AN/A$138+9.2+7.14%$128.8$128.8$128.8$128.8$138421 336
OKEY London25.05.2018 19:30:06N/A$2.8$2.22+0.04+1.83%$2.18$2.22$2.22$2.22$2.226 646
PHOR London25.05.2018 18:30:1812.5N/A13.25−0.05−0.38%13.313.313.313.213.48261 515
ROSN London25.05.2018 19:30:06$5.6$6.33$6.05−0.06−0.98%$6.11$6.1$6.1$5.988$6.1463 040 060
RTKM Frankf25.05.2018 22:21:30N/AN/A5.63+0.43+8.27%5.25.25.25.25.6384
RTKM London25.05.2018 18:00:50N/AN/A$6.45+0.13+2.06%$6.32$6.31$6.31$6.31$6.46977 631
SBER Frankf25.05.2018 22:21:3112.3412.5512.35−0.14−1.12%12.4912.4912.4912.3512.49891
SBER London25.05.2018 19:30:06$14.3$15.7$14.56−0.22−1.49%$14.78$14.715$14.715$14.34$14.816 160 372
SIBN Frankf25.05.2018 22:21:3122.6823.0822.68−0.57−2.45%23.2523.2523.2522.6823.25170
SIBN London25.05.2018 19:30:07$23.1$27.3$26.7−0.4−1.48%$27.1$27.1$27.1$26.2$27.125 863
SNGS Frankf25.05.2018 18:04:003.9243.97−0.07−1.73%4.044.044.043.974.040
SNGS London25.05.2018 18:55:05N/A$5.3$4.634−0.064−1.36%$4.698$4.698$4.698$4.602$4.7262 591 420
TATN London25.05.2018 19:30:06N/AN/A$64.76−0.66−1.01%$65.42$65.34$65.34$64.16$65.8199 991
TRMK London25.05.2018 19:30:07N/A$5.96$5.47−0.1−1.80%$5.57$5.57$5.57$5.42$5.5719 979
UEN London25.05.2018 18:57:13N/AN/A$99+1.5+1.54%$97.5$97.5$97.5$95.7$104.951 990
VTB London25.05.2018 18:30:33$1.58$1.9$1.676−0.047−2.73%$1.723$1.723$1.723$1.669$1.731 627 140
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс