Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:23:11$2.944$2.954$2.944−0.068−2.26%$3.012$3.012$3.012$2.944$3.04618 290
AGRO London19:13:33$11.26$11.34$11.28−0.52−4.41%$11.8$11.8$11.8$11.28$11.81 765
CHMF London19:26:05$15.55$15.56$15.56−0.27−1.71%$15.83$15.83$15.83$15.53$15.93145 276
FIVE London19:26:11$24.8$24.82$24.82−0.18−0.72%$25$25$25$24.5$25260 101
GAZP Frankf19:20:134.14.114.13−0.09−2.13%4.224.224.224.134.2212 637
GAZP London19:26:16$4.636$4.637$4.638−0.142−2.97%$4.78$4.78$4.78$4.63$4.8064 297 360
HSBK London19:25:56$11.5$11.55$11.55−0.25−2.12%$11.8$11.8$11.8$11.45$11.8180 428
HYDR London19:26:20$0.74$0.742$0.741−0.009−1.20%$0.75$0.75$0.75$0.731$0.761795 649
KAZ London19:26:38620.6620.8620.6−4.8−0.77%625.4625.4625.4613.4242635.163 212 115
KCEL London15:02:14$4.51$5.1$4.89−0.01−0.20%$4.9$4.89$4.89$4.89$4.8931
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf19:26:1378.8478.8579.23−0.07−0.09%79.379.379.379.0379.391 038
LKOH London19:26:31$89$89.02$89−0.74−0.82%$89.74$89.74$89.74$89$90.3513 482
LNTA London19:23:10$3.335$3.34$3.34+0.06+1.83%$3.28$3.28$3.28$3.28$3.341 701 139
LSRG London19:21:191.9561.9641.96−0.018−0.91%1.9781.9781.9781.9482.005176 724
MAGN London19:26:17$8.92$8.93$8.93−0.16−1.76%$9.09$9.09$9.09$8.9$9.178 779
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:26:26$14.245$14.25$14.26−0.41−2.79%$14.67$14.67$14.67$14.15$14.735197 201
MSNG Frankf10:07:101.331.41.33−0.04−2.92%1.371.371.371.331.370
MSNG London21.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London19:25:51$22.18$22.2$22.19−0.35−1.55%$22.54$22.54$22.54$22.05$22.651 149 601
NLMK London19:25:38$25.65$25.67$25.67−0.63−2.40%$26.3$26.3$26.3$25.65$26.51134 765
NMTP London10:54:52$7.75$10.2$1000%$10$10$10$10$101
NVTK London19:25:59$177$177.1$177.1−0.4−0.23%$177.5$177.5$177.5$176.2$178623 699
OKEY London15:02:33$1.76$1.79$1.7600%$1.76$1.76$1.76$1.76$1.765 668
PHOR London19:25:5912.5512.5712.56−0.31−2.41%12.8712.8712.8712.512.91223 814
ROSN London19:26:16$6.278$6.282$6.28−0.098−1.54%$6.378$6.378$6.378$6.248$6.4021 884 347
RTKM Frankf19:20:215.86.045.96+0.16+2.76%5.85.85.85.85.960
RTKM London19:20:27$6.66$6.67$6.66−0.29−4.17%$6.95$6.95$6.95$6.66$6.9513 812
SBER Frankf19:26:3611.4411.4711.32−0.35−3.00%11.6711.6711.6711.3211.721 165
SBER London19:26:34$12.92$12.925$12.92−0.33−2.49%$13.25$13.25$13.25$12.855$13.3253 832 094
SIBN Frankf18:46:3922.0422.2222.39−0.19−0.84%22.5822.5822.5822.3922.58600
SIBN London19:19:28$24.9$25.55$25.55−0.05−0.20%$25.6$25.6$25.6$24.8$25.9534 541
SNGS Frankf19:05:033.273.333.38−0.01−0.29%3.393.393.393.353.392 000
SNGS London19:26:28$3.702$3.706$3.704−0.136−3.54%$3.84$3.84$3.84$3.702$3.854618 095
TATN London19:26:17$69.98$70.04$70.02−1.58−2.21%$71.6$71.6$71.6$69.7$72.36161 856
TRMK London19:23:39$3.265$3.335$3.305+0.365+12.41%$2.94$2.94$2.94$2.94$3.7052 043 021
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London19:25:41$1.164$1.166$1.165−0.038−3.16%$1.203$1.203$1.203$1.159$1.219578 827
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс