Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London14:52:41$2.824$2.83$2.834+0.14+5.20%$2.694$2.694$2.694$2.694$2.874510 775
AGRO London14:50:31$12.08$12.26$12.38−0.02−0.16%$12.4$12.38$12.38$12.38$12.3812 230
CHMF London14:53:09$14.33$14.34$14.33−0.02−0.14%$14.35$14.35$14.35$14.29$14.3687 710
FIVE London14:53:08$26.88$26.92$26.9−0.16−0.59%$27.06$27.06$27.06$26.86$27.2647 208
GAZP Frankf14:52:504.184.194.19+0.02+0.48%4.174.174.174.164.1919 365
GAZP London14:53:12$4.755$4.758$4.754+0.008+0.17%$4.746$4.746$4.746$4.736$4.772 295 873
HSBK London13:31:24$10.15$10.3$10.1−0.1−0.98%$10.2$10.1$10.1$10.1$10.133 152
HYDR London14:47:14$0.723$0.726$0.725−0.009−1.23%$0.734$0.734$0.734$0.725$0.734477 731
KAZ London14:52:59544.8545.2545−6.4−1.16%551.4551.4551.4541.2558.4487 901
KCEL London13:25:05$4.83$4.99$4.83+0.03+0.63%$4.8$4.8$4.8$4.8$5530
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14:53:0868.8368.9168.57−0.78−1.12%69.3569.3569.3568.5769.35200
LKOH London14:53:17$78.26$78.32$78.3−0.3−0.38%$78.6$78.6$78.6$77.9$78.6112 892
LNTA London14:51:32$3.415$3.425$3.4215+0.0715+2.13%$3.35$3.35$3.35$3.35$3.44156 532
LSRG London14:46:031.831.8341.832+0.012+0.66%1.821.821.821.821.8438 107
MAGN London14:53:08$8.73$8.75$8.73+0.01+0.11%$8.72$8.72$8.72$8.65$8.765 038
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London14:53:06$15.68$15.705$15.685+0.18+1.16%$15.505$15.505$15.505$15.425$15.88173 481
MSNG Frankf11:49:051.331.351.33+0.05+3.91%1.281.281.281.261.3311 800
MSNG London11.01.2019 19:45:55N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
NKEL London14:53:06$20.06$20.07$20.07−0.15−0.74%$20.22$20.22$20.22$20.05$20.22177 572
NLMK London14:53:13$22.8$22.82$22.81−0.02−0.09%$22.83$22.83$22.83$22.78$22.9234 620
NMTP London11:07:49$7.5$10.2$10.200%$10.2$10.2$10.2$10.2$10.20
NVTK London14:53:07$177.7$177.8$177.7−2.3−1.28%$180$180$180$176.8$180.915 675
OKEY London12:08:02$1.5$1.52$1.500%$1.5$1.5$1.5$1.5$1.578
PHOR London14:51:4913.5713.5913.58+0.05+0.37%13.5313.5313.5313.5313.727 965
ROSN London14:53:07$6.306$6.31$6.306+0.026+0.41%$6.28$6.28$6.28$6.244$6.31638 321
RTKM Frankf13:56:205.765.925.78+0.11+1.94%5.675.675.675.675.780
RTKM London14:51:05$6.63$6.65$6.63−0.11−1.63%$6.74$6.74$6.74$6.63$6.746 460
SBER Frankf14:53:0711.2411.311.2−0.04−0.36%11.2411.2411.2411.1611.242 720
SBER London14:53:15$12.835$12.84$12.84−0.055−0.43%$12.895$12.895$12.895$12.74$12.8951 041 258
SIBN Frankf14:53:1322.7922.9922.79−0.15−0.65%22.9422.9422.9422.7922.940
SIBN London14:53:13$26$26.05$26+0.05+0.19%$25.95$25.95$25.95$25.95$26.12 714
SNGS Frankf14:49:193.653.693.63+0.06+1.68%3.573.573.573.573.630
SNGS London14:53:08$4.17$4.178$4.176−0.022−0.52%$4.198$4.198$4.198$4.152$4.198146 639
TATN London14:53:16$66.64$66.74$66.66−0.34−0.51%$67$67$67$66.3$6742 133
TRMK London14:47:23$3.255$3.26$3.3+0.03+0.92%$3.27$3.27$3.27$3.25$3.37 458
UEN London11:04:17$25$33$32.84+3.84+13.24%$29$29$29$25$32.843 624
VTB London14:53:06$1.25$1.253$1.252+0.003+0.24%$1.249$1.249$1.249$1.242$1.263444 721
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс