Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London23.08.2019 19:29:58N/A$5.29$3.36−0.1−2.89%$3.46$3.46$3.46$3.35$3.492156 549
AGRO London23.08.2019 19:00:10N/AN/A$11.08−0.02−0.18%$11.1$11.1$11.1$11.06$11.12 831
CHMF London23.08.2019 19:29:58N/AN/A$14.25−0.08−0.56%$14.33$14.33$14.33$14.21$14.44335 086
FIVE London23.08.2019 19:29:58N/AN/A$32.87−0.57−1.70%$33.44$33.44$33.44$32.79$33.7164 660
GAZP Frankf23.08.2019 23:46:286.1726.2146.214−0.134−2.11%6.3486.3486.3486.26.35430 463
GAZP London23.08.2019 19:29:59$6.7$7.13$6.898−0.132−1.88%$7.03$7.03$7.03$6.886$7.0585 473 577
HSBK London23.08.2019 19:29:59N/AN/A$13.5−0.15−1.10%$13.65$13.65$13.65$13.5$13.65413 411
HYDR London23.08.2019 19:11:09$0.61$1.37$0.827−0.012−1.43%$0.839$0.839$0.839$0.817$0.83971 608
KAZ London23.08.2019 19:29:59$386$440$395.5−2.3−0.58%$397.8$397.8$397.8$392.1$406.11 534 798
KCEL London23.08.2019 19:29:58N/AN/A$4.7−0.03−0.63%$4.73$4.73$4.73$4.7$4.73500
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf23.08.2019 23:45:5569.970.1871.7−0.54−0.75%72.2472.2472.2471.772.421 000
LKOH London23.08.2019 20:05:45$68.4N/A$78.24−1.96−2.44%$80.2$80.2$80.2$78.06$80.46568 768
LNTA London23.08.2019 19:29:58N/A$3.8$3.345−0.01−0.30%$3.355$3.355$3.355$3.345$3.379 909
LSRG London23.08.2019 19:29:58N/AN/A2.14+0.01+0.47%2.132.132.132.1052.158 604
MAGN London23.08.2019 19:29:59N/AN/A$7.61−0.06−0.78%$7.67$7.67$7.67$7.57$7.7275 600
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London23.08.2019 19:29:58N/A$20$12.7981−0.1019−0.79%$12.9$12.9$12.9$12.72$12.92227 039
MSNG Frankf23.08.2019 11:04:051.511.541.51−0.03−1.95%1.541.541.541.491.540
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London23.08.2019 19:41:30N/A$25$23.54−0.14−0.59%$23.68$23.45972$23.45972$23.39$23.771 367 498
NLMK London23.08.2019 19:29:58N/AN/A$21.46+0.04+0.19%$21.42$21.42$21.42$21.42$21.7200 166
NMTP London03:22:44N/A$16$900%$9$9$9$9$90
NVTK London23.08.2019 19:29:59N/AN/A$192.5−1.7−0.88%$194.2$194.2$194.2$191.8$197.281 914
OKEY London23.08.2019 19:15:01N/A$1.7$1.5500%$1.55$1.55$1.55$1.55$1.551 108
PHOR London23.08.2019 19:10:39N/A13.2512.25−0.05−0.41%12.312.312.312.2512.37336 199
ROSN London23.08.2019 19:29:58$5.7$7$6.14−0.034−0.55%$6.174$6.174$6.174$6.1$6.1881 140 222
RTKM Frankf23.08.2019 23:45:026.496.786.73+0.16+2.44%6.576.576.576.576.73500
RTKM London23.08.2019 19:29:58N/AN/A$7.4−0.07−0.94%$7.47$7.47$7.47$7.4$7.475 410
SBER Frankf23.08.2019 23:44:5712.0612.1612.315+0.065+0.53%12.2512.2512.2512.22512.315100
SBER London23.08.2019 19:29:58$13.4$14$13.565−0.085−0.62%$13.65$13.60243$13.60243$13.455$13.83 418 100
SIBN Frankf23.08.2019 23:44:5628.1528.3528.15−0.3−1.05%28.4528.4528.4528.1528.7100
SIBN London23.08.2019 19:29:59N/AN/A$31.55−0.15−0.47%$31.7$31.7$31.7$31$31.956 746
SNGS Frankf23.08.2019 20:56:163.4243.513.472−0.044−1.25%3.5163.5163.5163.4723.5160
SNGS London23.08.2019 19:29:58N/A$6$3.866−0.016−0.41%$3.882$3.882$3.882$3.85$3.93478 696
TATN London23.08.2019 19:29:58$63.5N/A$65.08−0.5−0.76%$65.58$65.58$65.58$65.02$65.9156 618
TRMK London23.08.2019 19:15:01$3.2$5.96$3.275−0.145−4.24%$3.42$3.42$3.42$3.25$3.4241 539
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London23.08.2019 19:29:59$1.1$1.85$1.146−0.028−2.39%$1.174$1.174$1.174$1.137$1.1741 768 618
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс