Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London17.11.2017 20:08:07N/AN/A$4.175+0.18+4.51%$3.995$3.995$3.995$3.995$4.17501 078 119
AGRO London17.11.2017 20:01:25N/AN/A$11.5500%$11.55$11.55$11.55$11.55$11.65022 242
CHMF London17.11.2017 20:00:57N/AN/A$15.05+0.2+1.35%$14.85$14.85$14.85$14.81$15.050926 423
FIVE London17.11.2017 20:12:49N/AN/A$38.15+0.14+0.37%$38.01$38.01$38.01$37.64$38.260420 853
GAZP Frankf01:02:353.7033.7223.708+0.043+1.17%3.6653.7083.7083.7083.708082 238
GAZP London17.11.2017 20:08:17N/AN/A$4.365+0.039+0.90%$4.326$4.326$4.326$4.3215$4.39809 169 740
HSBK London17.11.2017 20:01:25N/AN/A$9.59+0.11+1.16%$9.48$9.48$9.48$9.45$9.60144 675
HYDR London17.11.2017 20:01:25N/AN/A$1.325+0.01+0.76%$1.315$1.315$1.315$1.315$1.335066 531
KAZ London00:34:02N/AN/A779−3.5−0.45%782.577977977977901 410 048
KCEL London17.11.2017 20:01:25N/AN/A$500%$5$5$5$5$5.05048 361
KKB London29.08.2017 02:51:46N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London17.11.2017 20:27:03N/AN/A$11.75+0.25+2.17%$11.5$11.5$11.5$11.5$11.750985 621
LKOH Frankf01:02:3247.30747.38746.999−0.248−0.52%47.24746.99946.99946.99946.9990267
LKOH London17.11.2017 20:08:07N/AN/A$55.6+0.06+0.11%$55.54$55.54$55.54$55.26$55.970600 012
MAGN London17.11.2017 19:52:07N/AN/A$10.1+0.32+3.27%$9.78$9.78$9.78$9.78$10.10820 912
MFON London17.11.2017 20:15:00N/AN/A$10.14+0.04+0.40%$10.1$10.1$10.1$10.1$10.260560 436
MGNT London17.11.2017 20:39:56N/AN/A$27.09+1.98+7.89%$25.11$25.11$25.11$25.11$27.1308 213 775
MSNG Frankf01:02:311.9612.052.045+0.073+3.70%1.9722.0452.0452.0452.04503 769
MSNG London17.11.2017 19:26:00N/AN/A$2.600%$2.6$2.6$2.6$2.6$2.600
NKEL London17.11.2017 20:01:25N/AN/A$18.52−0.16−0.86%$18.68$18.68$18.68$18.385$18.7601 713 803
NLMK London17.11.2017 20:08:07N/AN/A$22.35−0.19−0.84%$22.54$22.54$22.54$22.3$22.540210 036
NMTP London17.11.2017 20:01:25N/AN/A$11.2500%$11.25$11.25$11.25$11.25$11.255050
NVTK London17.11.2017 20:01:34N/AN/A$113.5+0.9+0.80%$112.6$112.6$112.6$111.9$113.90108 007
OKEY London17.11.2017 20:01:25N/AN/A$2.600%$2.6$2.6$2.6$2.6$2.634 648370 040
ROSN London17.11.2017 21:40:34N/AN/A$5.07−0.02−0.39%$5.09$5.09$5.09$5.055$5.14506 504 270
RTKM Frankf01:02:375.775.965.76−0.06−1.03%5.825.765.765.765.760300
RTKM London17.11.2017 20:00:57N/AN/A$6.79+0.03+0.44%$6.76$6.76$6.76$6.76$6.860250 856
SBER Frankf01:02:4213.86913.96613.959+0.113+0.82%13.84613.95913.95913.95913.95903 844
SBER London17.11.2017 20:49:57N/AN/A$16.4+0.035+0.21%$16.365$16.365$16.365$16.27$16.49506 679 135
SIBN Frankf01:02:3517.918.418.053+0.103+0.57%17.9518.05318.05318.05318.0530200
SIBN London17.11.2017 19:56:03N/AN/A$21.6+0.45+2.13%$21.15$21.15$21.15$21.15$21.604 689
SNGS Frankf17.11.2017 21:58:594.0974.1444.076−0.063−1.52%4.1394.1394.1394.0764.13900
SNGS London17.11.2017 20:01:36N/AN/A$4.835−0.026−0.53%$4.861$4.861$4.861$4.798$4.8730581 018
TATN London17.11.2017 20:08:08N/AN/A$47.73+0.2+0.42%$47.53$47.53$47.53$47.12$47.940189 430
TRMK London17.11.2017 20:01:25N/AN/A$5.26+0.01+0.19%$5.25$5.25$5.25$5.24$5.32049 341
UEN London17.11.2017 20:25:21N/AN/A$60.5−1−1.63%$61.5$61.5$61.5$55.72138$635 00064 059
VTB London17.11.2017 20:08:03N/AN/A$1.865+0.065+3.61%$1.8$1.8$1.8$1.8$1.87605 213 740
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день