Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London03:57:37$3.72$4.84$4.614+0.028+0.61%$4.586$4.614$4.614$4.614$4.6140
AGRO London03:57:36$10.48N/A$11+0.48+4.56%$10.52$11$11$11$110
CHMF London03:57:37$13.5$16$13.92−0.02−0.14%$13.94$13.92$13.92$13.92$13.920
FIVE London03:57:36$30$35$34.34+0.27+0.79%$34.07$34.34$34.34$34.34$34.340
GAZP Frankf05:33:597.197.2187.218−0.134−1.82%7.3527.2187.2187.2187.2180
GAZP London03:57:37$7.9$8.3$7.932−0.186−2.29%$8.118$7.932$7.932$7.932$7.9320
HSBK London03:57:36N/A$13.4$13.3+0.05+0.38%$13.25$13.3$13.3$13.3$13.30
HYDR London03:57:36$0.61$1.37$0.805−0.011−1.35%$0.816$0.805$0.805$0.805$0.8050
KAZ London03:56:48$501.6$520$507.2−1.6−0.31%$508.8$507.2$507.2$507.2$507.20
KCEL London03:57:36$5.14N/A$5.3600%$5.36$5.36$5.36$5.36$5.360
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf05:34:0284.8284.9684.42−0.78−0.92%85.284.4284.4284.4284.420
LKOH London03:57:36$92$98.4$93.28−0.7−0.74%$93.98$93.28$93.28$93.28$93.280
LNTA London03:57:36N/A$3.8$3.28+0.155+4.96%$3.125$3.28$3.28$3.28$3.280
LSRG London03:21:43N/AN/A2.375+0.045+1.93%2.332.3752.3752.3752.3750
MAGN London03:21:43N/AN/A$7.71−0.01−0.13%$7.72$7.71$7.71$7.71$7.710
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London03:57:36$11$20$12.025−0.135−1.11%$12.16$12.025$12.025$12.025$12.0250
MSNG Frankf12.11.2019 10:01:571.631.71.63−0.02−1.21%1.651.651.651.631.650
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
NKEL London03:57:36$26.5$29$27.44−0.44−1.58%$27.88$27.44$27.44$27.44$27.440
NLMK London03:57:37N/A$20.94$20.08+0.08+0.40%$20$20.08$20.08$20.08$20.080
NMTP London03:57:37N/A$16$9.100%$9.1$9.1$9.1$9.1$9.10
NVTK London03:21:43N/AN/A$210−1.8−0.85%$211.8$210$210$210$2100
OKEY London03:57:37N/A$2.2$1.500%$1.5$1.5$1.5$1.5$1.50
PHOR London03:21:43N/AN/A12.68−0.08−0.63%12.7612.6812.6812.6812.680
ROSN London03:57:37$5.9$7.5$7.1907+0.1407+2.00%$7.05$7.1907$7.1907$7.1907$7.19070
RTKM Frankf05:34:066.987.326.75+0.15+2.27%6.66.756.756.756.750
RTKM London03:21:44N/AN/A$7.9+0.49+6.61%$7.41$7.9$7.9$7.9$7.90
SBER Frankf05:34:06N/AN/A13.65−0.095−0.69%13.74513.6513.6513.6513.650
SBER London03:57:37$14.5$16.5$14.91−0.24−1.58%$15.15$14.91$14.91$14.91$14.910
SIBN Frankf05:34:0629.729.929.5−0.65−2.16%30.1529.529.529.529.50
SIBN London03:21:43N/AN/A$32.7−0.7−2.10%$33.4$32.7$32.7$32.7$32.70
SNGS Frankf05:34:066.676.776.72−0.03−0.44%6.756.726.726.726.720
SNGS London03:21:44N/AN/A$7.37−0.125−1.67%$7.495$7.37$7.37$7.37$7.370
TATN London03:57:36$69N/A$72.36−0.54−0.74%$72.9$72.36$72.36$72.36$72.360
TRMK London03:57:37N/A$5.96$3.3−0.045−1.35%$3.345$3.3$3.3$3.3$3.30
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VTB London03:57:37N/A$1.85$1.45792+0.00192+0.13%$1.456$1.45792$1.45792$1.45792$1.457920
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс