Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16:02:29$2.72$2.724$2.72−0.06−2.16%$2.78$2.78$2.78$2.708$2.794206 649
AGRO London15:44:47$10.54$10.6$10.54−0.06−0.57%$10.6$10.6$10.6$10.54$10.8210 883
CHMF London16:05:25$15.46$15.48$15.48+0.13+0.85%$15.35$15.35$15.35$15.32$15.97516 574
FIVE London16:03:37$27.62$27.66$27.64−1.86−6.31%$29.5$29.5$29.5$27.44$29.66713 813
GAZP Frankf15:52:473.723.733.71−0.04−1.07%3.753.753.753.713.7529 048
GAZP London16:05:32$4.315$4.316$4.317−0.036−0.83%$4.353$4.353$4.353$4.288$4.3535 201 507
HSBK London15:40:42$11.9$11.95$11.9−0.05−0.42%$11.95$11.95$11.95$11.9$11.953 684
HYDR London16:03:51$1.022$1.024$1.022−0.022−2.11%$1.044$1.044$1.044$1.02$1.072255 957
KAZ London16:05:44805.6806.2805.8−20.8−2.52%826.6826.6826.6795.2826.61 019 976
KCEL London16:05:15$4.55$4.64$4.55−0.01−0.22%$4.56$4.56$4.56$4.55$4.6517 484
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf16:05:4658.358.3757.96−0.09−0.16%58.0558.0558.0557.9658.050
LKOH London16:05:46$67.62$67.66$67.64−0.04−0.06%$67.68$67.68$67.68$67.18$68.12364 082
LSRG London15:58:132.4252.442.425−0.055−2.22%2.482.482.482.422.4829 426
MAGN London16:05:32$8.92$8.93$8.92−0.36−3.88%$9.28$9.28$9.28$8.86$9.3653 840
MFON London16:00:19$9.59$9.6$9.59−0.02−0.21%$9.61$9.61$9.61$9.58$9.63511 555
MGNT London16:05:45$16.925$16.93$16.925−0.265−1.54%$17.19$17.19$17.19$16.785$17.21946 445
MSNG Frankf09:04:481.661.751.66−0.09−5.14%1.751.751.751.661.750
MSNG London09:51:06$1.72$2.14$2.2200%$2.22$2.22$2.22$2.22$2.220
NKEL London16:05:20$16.405$16.42$16.4−0.26−1.56%$16.66$16.66$16.66$16.335$16.695847 717
NLMK London16:05:32$25.18$25.21$25.21−0.28−1.10%$25.49$25.49$25.49$24.95$25.81114 145
NMTP London15:01:09$7.05$8.05$8.100%$8.1$8.1$8.1$8.1$8.10
NVTK London16:05:13$147.9$148$147.9−2.7−1.79%$150.6$150.6$150.6$147.4$151.264 686
OKEY London15:19:25$2.1$2.12$2.1−0.02−0.94%$2.12$2.12$2.12$2.04$2.1267 586
PHOR London16:04:2813.2213.2413.22−0.08−0.60%13.313.313.313.1513.8955 996
ROSN London16:05:38$6.24$6.244$6.24−0.06−0.95%$6.3$6.3$6.3$6.224$6.331 583 235
RTKM Frankf15:43:575.585.735.58−0.19−3.29%5.775.775.775.585.770
RTKM London16:04:54$6.55$6.58$6.57−0.08−1.20%$6.65$6.65$6.65$6.53$6.659 573
SBER Frankf16:05:4011.6211.6811.65−0.48−3.96%12.1312.1312.1311.5212.133 335
SBER London16:05:37$13.525$13.54$13.535−0.465−3.32%$14$14$14$13.285$14.03514 185 845
SIBN Frankf16:05:4522.8923.0923.14−0.39−1.66%23.5323.5323.5323.1423.53100
SIBN London16:05:41$26.6$26.7$26.75−0.35−1.29%$27.1$27.1$27.1$26.7$27.243 082
SNGS Frankf16:03:283.823.853.84−0.03−0.78%3.873.873.873.823.871 600
SNGS London16:04:06$4.446$4.45$4.446−0.046−1.02%$4.492$4.492$4.492$4.434$4.522213 985
TATN London16:05:45$66.28$66.32$66.3−0.12−0.18%$66.42$66.42$66.42$66.06$66.78116 818
TRMK London15:40:08$4.58$4.6$4.61−0.03−0.65%$4.64$4.64$4.64$4.58$4.9310 712
UEN London13:54:24$85$95$94+4+4.44%$90$90$90$86$941 896
VTB London16:05:39$1.499$1.5$1.5−0.025−1.64%$1.525$1.525$1.525$1.493$1.543594 437
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс