Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London05.08.2020 18:40:01N/AN/A$5.56+0.07+1.28%$5.49$5.49$5.49$5.49$5.67132 183
AGRO London05.08.2020 19:10:33$9.64N/A$9.9+0.26+2.70%$9.64$9.64$9.64$9.44$9.918 493
CHMF London05.08.2020 20:06:08N/AN/A$12.93+0.32+2.54%$12.61$12.61$12.61$12.61$12.93311 036
FIVE London05.08.2020 19:30:00$35N/A$38.8+0.7+1.84%$38.1$38.1$38.1$38.1$38.86121 000
GAZP Frankf05.08.2020 22:52:304.344.3814.325+0.11+2.61%4.2154.2154.2154.1994.33442 870
GAZP London05.08.2020 20:23:25$4.95$5.2$5.09295+0.14895+3.01%$4.944$4.944$4.944$4.944$5.1826 573 124
GAZP OTC05.08.2020 22:59:56N/AN/A$5.14+0.19+3.84%$4.95$4.95$4.95$4.95$5.19360 120
HSBK London05.08.2020 19:30:01$10$14.25$10.900%$10.9$10.9$10.9$10.85$1174 168
HYDR London05.08.2020 18:46:53$0.997$1.12$1+0.004+0.40%$0.996$0.996$0.996$0.996$1.01286 121
KAZ London05.08.2020 19:30:01$520$600$594.6+35.2+6.29%$559.4$559.4$559.4$559.4$594.61 434 074
KCEL London05.08.2020 19:10:29N/AN/A$6.2500%$6.25$6.25$6.25$6.25$6.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf05.08.2020 22:52:3859.3459.759.44+1.26+2.17%58.1858.1858.1857.659.44375
LKOH London05.08.2020 20:23:25$69$72.1$70.159+1.919+2.81%$68.24$68.24$68.24$68.24$70.86482 491
LKOH OTC05.08.2020 22:59:25N/AN/A$70.48+2.08+3.04%$68.4$68.4$68.4$68.4$70.9175 749
LNTA London05.08.2020 19:11:59N/AN/A$2.95+0.025+0.85%$2.925$2.925$2.925$2.905$2.98558 283
LSRG London05.08.2020 18:46:54N/AN/A2.065+0.005+0.24%2.062.062.062.0452.07106 884
MAGN London05.08.2020 18:46:54N/AN/A$7.25+0.13+1.83%$7.12$7.12$7.12$7.12$7.2513 786
MBT NYSE01:27:06$8.45$9.27$9.14+0.03+0.33%$9.11$9.14$9.14$9.14$9.141 495 108
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London05.08.2020 19:30:00$12.8N/A$15.05−0.03−0.20%$15.08$15.08$15.08$15$15.27197 661
MSNG Frankf05.08.2020 22:52:411.141.21.17−0.02−1.68%1.191.191.191.141.196 100
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE05.08.2020 23:01:38$1.63$2.17$1.83+0.08+4.57%$1.75$1.75$1.75$1.75$1.8388 939
MTLP NYSE01:01:04$0.3005$0.5601$0.5102−0.0097−1.87%$0.5199$0.5102$0.5102$0.5102$0.510219 968
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London05.08.2020 20:23:25$28.49$32.75$28.40954+0.79954+2.90%$27.61$27.61$27.61$27.61$28.781 176 260
NKEL OTC05.08.2020 22:58:24N/AN/A$28.63+0.91+3.28%$27.72$27.72$27.72$27.72$28.9100 780
NLMK London05.08.2020 19:10:19N/AN/A$20.58+0.36+1.78%$20.22$20.22$20.22$20.22$20.58182 891
NMTP London05.08.2020 19:30:01N/AN/A$12.500%$12.5$12.5$12.5$12.5$12.50
NVTK London05.08.2020 20:06:08$142N/A$151+6.6+4.57%$144.4$144.4$144.4$144.4$151111 503
OKEY London05.08.2020 19:30:01N/A$1.68$0.685+0.035+5.38%$0.65$0.65$0.65$0.65$0.6855 000
PHOR London05.08.2020 19:30:0111.62N/A12.18+0.08+0.66%12.112.112.112.112.2208 426
ROSN London05.08.2020 20:06:08$4.85$8$4.996+0.147+3.03%$4.849$4.849$4.849$4.849$4.9963 728 749
RTKM Frankf05.08.2020 22:52:496.546.866.46+0.32+5.21%6.146.146.146.146.46200
RTKM London05.08.2020 18:46:55N/AN/A$7.86+0.41+5.50%$7.45$7.45$7.45$7.45$7.8930 932
SBER Frankf05.08.2020 20:51:2910.40510.49510.345−0.075−0.72%10.4210.4210.4210.34510.420
SBER London05.08.2020 19:30:00$12.32$13.8$12.40854+0.07854+0.64%$12.33$12.33$12.33$12.27$12.512 217 869
SBER OTC05.08.2020 22:56:10N/AN/A$12.39+0.04+0.32%$12.35$12.35$12.35$12.35$12.4399133 637
SIBN Frankf05.08.2020 22:52:4918.51918.76+0.42+2.29%18.3418.3418.3418.218.76951
SIBN London05.08.2020 19:10:37$21$34$22.25+0.75+3.49%$21.5$21.5$21.5$21.5$22.2514 275
SIBN OTC05.08.2020 22:50:20N/AN/A$22+0.4+1.85%$21.6$21.6$21.6$21.6$22.535 069
SNGS Frankf05.08.2020 20:57:514.2984.3244.162−0.02−0.48%4.1824.1824.1824.1624.1820
SNGS London05.08.2020 19:05:16$3.5N/A$5.135+0.217+4.41%$4.918$4.918$4.918$4.918$5.135458 923
SNGS OTC05.08.2020 22:28:47N/AN/A$5.05+0.11+2.23%$4.94$4.94$4.94$4.94$5.0753 110
TATN London05.08.2020 20:06:08$15.2$46.76$46.08+1.6+3.60%$44.48$44.23296$44.23296$44.23296$46.36185 759
TRMK London05.08.2020 19:11:26N/AN/A$3.07+0.15+5.14%$2.92$2.92$2.92$2.92$3.0717
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London05.08.2020 19:10:34N/A$1.6$1.008−0.033−3.17%$1.041$1.041$1.041$0.9955$1.063 039 224
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс