Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:37:21$2.972$2.978$2.976−0.004−0.13%$2.98$2.98$2.98$2.97$2.986151 104
AGRO London15:40:18$11.9$11.98$11.9−0.1−0.83%$12$12$12$11.9$127 597
CHMF London15:43:08$17.36$17.38$17.3600%$17.36$17.36$17.36$17.34$17.49247 532
FIVE London15:43:09$34.61$34.66$34.64+0.16+0.46%$34.48$34.48$34.48$34.18$34.81339 934
GAZP Frankf15:42:576.4346.4386.434+0.008+0.12%6.4266.4266.4266.4266.4734 321
GAZP London15:43:28$7.31$7.312$7.312−0.028−0.38%$7.34$7.34$7.34$7.304$7.3583 523 577
GAZP OTC12:40:12N/AN/A$7.3−0.05−0.68%$7.35$7.3$7.3$7.3$7.30
HSBK London15:33:16$12.45$12.5$12.5+0.3+2.46%$12.2$12.2$12.2$12.2$12.5129 039
HYDR London15:43:06$0.914$0.917$0.916+0.01+1.10%$0.906$0.906$0.906$0.904$0.9231 968 467
KAZ London15:43:09595.4595.8595.6+9.2+1.57%586.4586.4586.4575.297597.2656 695
KCEL London15:30:53$4.77$4.95$4.94−0.01−0.20%$4.95$4.95$4.95$4.8$4.9512 185
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf15:43:1974.174.2274.38+0.38+0.51%7474747474.3860
LKOH London15:43:20$84.26$84.3$84.28−0.02−0.02%$84.3$84.3$84.3$83.84583$84.9325 610
LKOH OTC12:40:12N/AN/A$84.1325+0.1025+0.12%$84.03$84.1325$84.1325$84.1325$84.13250
LNTA London14:27:44$3.255$3.265$3.265−0.015−0.46%$3.28$3.28$3.28$3.255$3.36 763
LSRG London15:30:462.5152.522.5100%2.512.512.512.482.535413 116
MAGN London15:42:57$9.45$9.47$9.47+0.09+0.96%$9.38$9.38$9.38$9.37$9.51101 359
MBT NYSE15:33:43$9.29$9.33$9.3100%$9.31$9.31$9.31$9.31$9.3183
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London15:42:58$14.8$14.815$14.8+0.555+3.90%$14.245$14.245$14.245$14.245$14.86391 588
MSNG Frankf12:48:471.561.661.65+0.05+3.13%1.61.61.61.61.651 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE14:00:00$2$2.28$2.1−0.05−2.33%$2.15$2.1$2.1$2.1$2.10
MTLP NYSE15:31:02$0.85$0.99$0.95−0.0153−1.58%$0.9653$0.95$0.95$0.95$0.950
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London15:43:14$22.32$22.34$22.35+0.04+0.18%$22.31$22.31$22.31$22.26$22.65463282 795
NKEL OTC12:40:11N/AN/A$22.2−0.6−2.63%$22.8$22.2$22.2$22.2$22.20
NLMK London15:43:14$26.84$26.88$26.84−0.26−0.96%$27.1$27.1$27.1$26.8$27.34137 687
NMTP London02:57:27N/A$10$1000%$10$10$10$10$10446
NVTK London15:43:07$205.4$205.6$205.8+0.2+0.10%$205.6$205.6$205.6$204.8$206.8100820 305
OKEY London15:25:23$1.65$1.67$1.63−0.04−2.40%$1.67$1.67$1.67$1.61$1.6835 265
PHOR London15:36:3513.1713.1813.17−0.01−0.08%13.1813.1813.1813.113.369 003
ROSN London15:43:32$6.566$6.57$6.566+0.03+0.46%$6.536$6.536$6.536$6.536$6.60864843 826
RTKM Frankf15:43:246.516.836.78−0.01−0.15%6.796.796.796.536.79709
RTKM London15:43:24$7.56$7.59$7.600%$7.6$7.6$7.6$7.6$7.6655
SBER Frankf15:43:0813.5213.56513.625+0.21+1.57%13.41513.41513.41513.3613.6251 450
SBER London15:43:19$15.38$15.39$15.385+0.135+0.89%$15.25$15.25$15.25$15.24$15.5052 035 452
SBER OTC12:40:12N/AN/A$15.17−0.33−2.13%$15.5$15.17$15.17$15.17$15.170
SIBN Frankf15:39:3927.828.0528−0.2−0.71%28.228.228.22828.2500
SIBN London15:36:31$31.75$31.85$31.8+0.2+0.63%$31.6$31.6$31.6$31.6$31.954 852
SIBN OTC12:40:12N/AN/A$31.6+0.33+1.06%$31.27$31.6$31.6$31.6$31.60
SNGS Frankf15:42:003.5723.6123.538−0.008−0.23%3.5463.5463.5463.5383.5460
SNGS London15:43:14$4.074$4.076$4.078+0.008+0.20%$4.07$4.07$4.07$4.062$4.138225 416
SNGS OTC12:40:11N/AN/A$4.0401−0.0199−0.49%$4.06$4.0401$4.0401$4.0401$4.04010
TATN London15:43:14$72.36$72.44$72.42−0.12−0.17%$72.54$72.54$72.54$72.24$72.94101 725
TRMK London15:40:55$3.79$3.805$3.81−0.09−2.31%$3.9$3.9$3.9$3.78$3.94 191
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London15:43:30$1.274$1.276$1.28+0.001+0.08%$1.279$1.279$1.279$1.274$1.29981 989
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс