Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London14:42:27$4.42$4.426$4.422−0.044−0.99%$4.466$4.466$4.466$4.39$4.48401402 033
AGRO London13:59:14$10.62$10.66$10.600%$10.6$10.6$10.6$10.6$10.601 016
CHMF London14:45:57$16.48$16.49$16.49−0.08−0.48%$16.57$16.57$16.57$16.38$16.63504283 311
FIVE London14:43:13$39.5$39.54$39.56−0.14−0.35%$39.7$39.7$39.7$39.36$39.98192144 045
GAZP Frankf14:46:344.2514.2584.252+0.015+0.35%4.2374.2374.2374.2374.27132082 881
GAZP London14:44:12$5.208$5.212$5.21+0.028+0.54%$5.182$5.182$5.182$5.174$5.229933 353 269
GAZP OTC11:32:18N/AN/A$5.18+0.15+2.98%$5.03$5.18$5.18$5.18$5.188290
HSBK London12:46:15$12.2$12.3$12.300%$12.3$12.3$12.3$12.3$12.3300300
HYDR London14:46:36$1.34$1.342$1.34+0.018+1.36%$1.322$1.322$1.322$1.322$1.3481 832400 686
KAZ London14:46:48928928.8928.4+4+0.43%924.4924.4924.4923.2938195572 631
KCEL London14:32:31$4.9$5.18$5.18+0.27+5.50%$4.91$4.91$4.91$4.91$5.18391391
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London14:39:32$12.9$13$12.95+0.25+1.97%$12.7$12.7$12.7$12.65$12.9511 90045 150
LKOH Frankf14:45:4955.7855.8455.68+0.68+1.24%55555554.955.862001 710
LKOH London14:46:26$68.32$68.36$68.32+0.72+1.07%$67.6$67.6$67.6$67.6$68.442457 879
LKOH OTC11:31:18N/AN/A$67.7−0.08−0.12%$67.78$67.7$67.7$67.7$67.72120
MAGN London14:43:06$10.22$10.24$10.24+0.04+0.39%$10.2$10.2$10.2$10.18$10.3411254 439
MBT NYSE14:45:28$10.88$10.97$11.0200%$11.02$11.02$11.02$11.02$11.02241 519200
MFON London14:46:30$9.34$9.35$9.345+0.045+0.48%$9.3$9.3$9.3$9.23$9.38524179 854
MGNT London14:45:12$26.84$26.86$26.85−1.11−3.97%$27.96$27.96$27.96$26.76$28.1188547 351
MSNG Frankf12:58:481.71.831.7100%1.711.711.711.711.716001 600
MSNG London14:35:26$1.97$2.26$2.4200%$2.42$2.42$2.42$2.42$2.4214 0800
MTL NYSE14:45:00$5.23$5.28$5.2400%$5.24$5.24$5.24$5.24$5.2425 491847
MTLP NYSE12:02:08$0.65$1.24$1.16+0.0339+3.01%$1.1261$1.16$1.16$1.16$1.161790
MWCTY OTC20.12.2017 09:30:05N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London14:46:04$20.28$20.29$20.28+0.17+0.85%$20.11$20.11$20.11$20.11$20.461741 058 637
NKEL OTC11:32:00N/AN/A$20.34+0.18+0.89%$20.16$20.365$20.34$20.34$20.341 2900
NLMK London14:46:47$26.99$27.02$27+0.23+0.86%$26.77$26.77$26.77$26.55$27.0625094 105
NMTP London12:54:12$11.7$12.9$12.900%$12.9$12.9$12.9$12.9$12.905
NVTK London14:42:05$126.1$126.2$126.2+0.7+0.56%$125.5$125.5$125.5$125$126.22966 911
OKEY London14:07:59$2.64$2.66$2.68+0.02+0.75%$2.66$2.66$2.66$2.66$2.688592 569
ROSN London14:43:36$5.84$5.844$5.844+0.114+1.99%$5.73$5.73$5.73$5.73$5.8581 9905 358 749
RTKM Frankf14:44:575.655.785.65−0.14−2.42%5.795.795.795.655.7900
RTKM London14:44:57$6.9$6.92$6.92+0.05+0.73%$6.87$6.87$6.87$6.87$6.9230018 810
SBER Frankf14:43:4315.315.33515.2+0.04+0.26%15.1615.1615.1615.1615.2132132
SBER London14:43:43$18.745$18.755$18.755+0.355+1.93%$18.4$18.4$18.4$18.4$18.7653591 826 681
SBER OTC11:33:25N/AN/A$18.48+0.1+0.54%$18.38$18.49$18.48$18.48$18.481500
SIBN Frankf13:47:581919.4819.08+0.62+3.36%18.4618.4618.4618.4619.08250950
SIBN London14:46:48$23.6$23.7$23.65+0.85+3.73%$22.8$22.8$22.8$22.8$23.7026 668
SIBN OTC11:30:02N/AN/A$22.68−0.3−1.31%$22.98$22.68$22.68$22.68$22.681000
SNGS Frankf14:43:294.2924.344.184−0.03−0.71%4.2144.2144.2144.1844.21400
SNGS London14:39:33$5.28$5.29$5.28+0.1+1.93%$5.18$5.18$5.18$5.18$5.281 104440 644
SNGS OTC11:33:35N/AN/A$5.2+0.1+1.96%$5.1$5.2$5.2$5.2$5.25000
TATN London14:46:33$58.46$58.5$58.5+1.18+2.06%$57.32$57.32$57.32$57.32$58.520170 750
TRMK London14:19:19$5.41$5.44$5.41+0.01+0.19%$5.4$5.4$5.4$5.38$5.4465431 973
UEN London14:05:02$80$88$87.2+3.2+3.81%$84$84$84$82.75$87.22769 527
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London14:46:43$1.966$1.968$1.967−0.002−0.10%$1.969$1.969$1.969$1.959$1.9882 1291 389 542
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день