Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London26.05.2017 20:37:31$3.855$4.65$4.44+0.035+0.79%$4.405$4.405$4.405$4.28$4.4501 344 328
AGRO London01:56:34N/A$13.5$11.5−0.25−2.13%$11.75$11.5$11.5$11.5$11.51 63037 679
CHMF London26.05.2017 20:15:03$13$15$13.28−0.2−1.48%$13.48$13.48$13.48$13.2$13.480559 791
FIVE London01:56:35$35.9N/A$38−0.57−1.48%$38.57$38$38$38$3831 022760 650
GAZP Frankf26.05.2017 23:51:063.83.8213.801+0.016+0.42%3.7853.7853.7853.753.810154 841
GAZP London26.05.2017 20:37:09$4.17$4.65$4.226−0.044−1.03%$4.27$4.27$4.27$4.2025$4.2709 934 142
GAZP OTC26.05.2017 23:00:31N/AN/A$4.275+0.055+1.30%$4.22$4.22$4.22$4.21$4.282 515346 329
HSBK London01:56:35N/A$8$7.38+0.08+1.10%$7.3$7.38$7.38$7.38$7.381 3103 310
HYDR London26.05.2017 20:15:03N/AN/A$1.395−0.015−1.06%$1.41$1.41$1.41$1.395$1.42501 136 609
KAZ London01:36:26440.1526506+9.2+1.85%496.850650650650601 206 425
KCEL London26.05.2017 20:37:28N/AN/A$3.300%$3.3$3.3$3.3$3.3$3.300
KKB London26.05.2017 20:37:28N/AN/A$1.100%$1.1$1.1$1.1$1.1$1.100
KMG London26.05.2017 20:37:24$9$11.8$9.21−0.44−4.56%$9.65$9.65$9.65$9.21$9.65042 114
LKOH Frankf26.05.2017 23:51:0743.75444.09243.757+0.057+0.13%43.743.743.743.2943.79701 547
LKOH London26.05.2017 20:37:28$47.05$51$48.8−1.34−2.67%$50.14$50.14$50.14$48.5$50.1401 728 564
LKOH OTC26.05.2017 22:59:51N/AN/A$49.275−0.025−0.05%$49.3$49.3$49.3$48.594$49.3242112 198
MAGN London01:56:45N/A$8.86$7.26−0.16−2.16%$7.42$7.26$7.26$7.26$7.2624776 391
MBT NYSE01:31:46$3.67$9.39$9.14−0.01−0.11%$9.15$9.14$9.14$9.14$9.1483 4011 931 615
MFON London01:56:45N/A$10.86$10.81−0.39−3.48%$11.2$10.81$10.81$10.81$10.8157 7174 624 756
MGNT London01:56:45$32N/A$37−0.1−0.27%$37.1$37$37$37$37122 135497 330
MSNG Frankf26.05.2017 10:29:501.781.91.772−0.028−1.56%1.81.81.81.7721.800
MSNG London26.05.2017 19:22:03N/AN/A$1.800%$1.8$1.8$1.8$1.8$1.800
MTL NYSE26.05.2017 23:05:16$4.5$5.4$5.25−0.08−1.50%$5.33$5.33$5.33$5.12$5.3317 525132 044
MTLP NYSE26.05.2017 23:05:15$0.86N/A$0.86−0.001−0.12%$0.861$0.861$0.861$0.852$0.892 50030 294
MWCTY OTC10.05.2017 12:29:06N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London26.05.2017 20:37:10$14.1$21.5$14.4−0.19−1.30%$14.59$14.59$14.59$14.335$14.5904 055 501
NKEL OTC26.05.2017 23:04:59N/AN/A$14.5−0.06−0.41%$14.56$14.56$14.56$14.4$14.5666016 134
NLMK London01:56:45N/A$24$18.9−0.1−0.53%$19$18.9$18.9$18.9$18.926 510345 039
NMTP London26.05.2017 18:36:00N/AN/A$9.6−0.6−5.88%$10.2$10.2$10.2$9.6$10.25002 500
NVTK London01:56:45N/A$130$118−4.6−3.75%$122.6$118$118$118$11824 216183 431
OKEY London26.05.2017 18:55:01N/AN/A$200%$2$2$2$2$2075
ROSN London26.05.2017 20:37:30$5.1$5.95$5.3−0.07−1.30%$5.37$5.37$5.37$5.25$5.3705 858 150
RTKM Frankf26.05.2017 23:50:596.976.85−0.21−2.97%7.067.067.066.857.0604 400
RTKM London26.05.2017 18:35:59N/AN/A$7.7−0.03−0.39%$7.73$7.73$7.73$7.63$7.73019 094
SBER Frankf26.05.2017 23:51:0310.38110.51810.49−0.183−1.71%10.67310.67310.67310.39410.6730395
SBER London26.05.2017 20:37:11$11.4$12.5$11.67−0.33−2.75%$12$12$12$11.3824$1206 918 746
SBER OTC26.05.2017 22:58:30N/AN/A$11.72−0.1−0.85%$11.82$11.82$11.82$11.63$11.8271083 968
SIBN Frankf26.05.2017 17:38:2615.08115.81415.583+0.156+1.01%15.42715.42715.42715.42715.58300
SIBN London26.05.2017 20:37:27$13.6$18.5$17.45−0.25−1.41%$17.7$17.7$17.7$17.3$17.7013 455
SIBN OTC26.05.2017 17:31:56N/AN/A$17.46−0.14−0.80%$17.6$17.6$17.6$17.32$17.6100413
SNGS Frankf26.05.2017 23:50:594.5244.5944.546+0.232+5.38%4.3144.3144.3144.3144.54802 000
SNGS London26.05.2017 20:15:03N/AN/A$5.09−0.025−0.49%$5.115$5.115$5.115$5.045$5.14503 519 908
SNGS OTC26.05.2017 19:05:08N/AN/A$5.1+0.05+0.99%$5.05$5.05$5.05$5.05$5.110036 608
TATN London01:56:35N/A$42.41$40.12−1.26−3.04%$41.38$40.12$40.12$40.12$40.1248 331306 284
TRMK London26.05.2017 18:55:01N/AN/A$5.9+0.04+0.68%$5.86$5.86$5.86$5.7$5.96047 519
UEN London26.05.2017 18:57:15N/AN/A$6.62500%$6.625$6.625$6.625$6.5$6.71150 000223 544
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London26.05.2017 20:37:23$1.4$2.51$2.291−0.049−2.09%$2.34$2.34$2.34$2.28$2.3402 423 320
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса