Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:41:53$2.942$3.042$2.96−0.052−1.73%$3.012$3.012$3.012$2.944$3.04622 651
AGRO London19:40:42$11.06N/A$11.22−0.58−4.92%$11.8$11.8$11.8$11.22$11.81 804
CHMF London19:40:44N/A$15.9$15.48−0.35−2.21%$15.83$15.83$15.83$15.48$15.93196 821
FIVE London19:47:04$24.6$25$2500%$25$25$25$24.5$25287 878
GAZP Frankf19:43:544.14.144.14−0.08−1.90%4.224.224.224.134.2213 587
GAZP London19:39:34$4.626$4.63$4.63−0.15−3.14%$4.78$4.78$4.78$4.63$4.8065 683 188
GAZP OTC19:47:25N/AN/A$4.635−0.165−3.44%$4.8$4.8$4.8$4.62$4.8126 183
HSBK London19:35:12$11.55$11.6$11.6−0.2−1.69%$11.8$11.8$11.8$11.45$11.8184 802
HYDR London19:37:10$0.69$0.743$0.743−0.007−0.93%$0.75$0.75$0.75$0.731$0.761846 014
KAZ London19:36:33618.6622.4622.4−3−0.48%625.4625.4625.4613.4242635.163 601 138
KCEL London19:30:35N/A$4.65$4.89−0.01−0.20%$4.9$4.89$4.89$4.89$4.8931
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf19:47:1478.5379.3579.23−0.07−0.09%79.379.379.379.0379.391 038
LKOH London19:37:08$89.14$89.28$89.28−0.46−0.51%$89.74$89.74$89.74$88.98$90.3641 439
LKOH OTC19:47:25N/AN/A$88.7−1.19−1.32%$89.89$89.89$89.89$88.7$89.8934 823
LNTA London19:41:23$3.315$3.355$3.34+0.06+1.83%$3.28$3.28$3.28$3.28$3.341 733 545
LSRG London19:36:021.9582.192.005+0.027+1.37%1.9781.9781.9781.9482.005177 659
MAGN London19:36:53$8$9.39$8.99−0.1−1.10%$9.09$9.09$9.09$8.9$9.1710 684
MBT NYSE19:47:24$8.11$8.12$8.1101−0.2599−3.11%$8.37$8.37$8.37$8.1101$8.371 413 949
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:38:27$14.11$14.3$14.3−0.37−2.52%$14.67$14.67$14.67$14.15$14.735308 037
MSNG Frankf10:07:101.331.41.33−0.04−2.92%1.371.371.371.331.370
MSNG London21.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE19:47:04$2.13$2.14$2.134−0.116−5.16%$2.25$2.25$2.25$2.13$2.2592 972
MTLP NYSE19:29:34$0.7401$0.76$0.760100%$0.7601$0.7601$0.7601$0.7601$0.84 264
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London19:40:38$22.11$22.32$22.32−0.22−0.98%$22.54$22.54$22.54$22.05$22.651 247 267
NKEL OTC19:45:52N/AN/A$22.32−0.27−1.20%$22.59$22.59$22.59$22.0718$22.5919 158
NLMK London19:36:15$25.56$25.59$25.56−0.74−2.81%$26.3$26.3$26.3$25.56$26.51153 569
NMTP London19:35:20N/A$10.2$1000%$10$10$10$10$101
NVTK London19:36:32$178.8$179$179+1.5+0.85%$177.5$177.5$177.5$176.2$179647 450
OKEY London19:35:14$1.76$2$1.7600%$1.76$1.76$1.76$1.76$1.765 668
PHOR London19:40:0812.5512.7312.67−0.2−1.55%12.8712.8712.8712.512.91273 325
ROSN London19:40:25N/A$7$6.3−0.078−1.22%$6.378$6.378$6.378$6.248$6.4022 544 164
RTKM Frankf19:44:445.766.045.96+0.16+2.76%5.85.85.85.85.960
RTKM London19:41:23$6.51N/A$6.63−0.32−4.60%$6.95$6.95$6.95$6.63$6.9514 220
SBER Frankf19:47:2911.4311.5111.32−0.35−3.00%11.6711.6711.6711.3211.721 165
SBER London19:40:25$12.92$12.97$12.95−0.3−2.26%$13.25$13.25$13.25$12.855$13.3254 235 402
SBER OTC19:46:58N/AN/A$12.99−0.26−1.96%$13.25$13.25$13.25$12.86$13.25124 513
SIBN Frankf19:37:4322.2922.4922.39−0.19−0.84%22.5822.5822.5822.3922.58600
SIBN London19:40:35N/AN/A$25.3−0.3−1.17%$25.6$25.6$25.6$24.8$25.9534 686
SIBN OTC18:40:28N/AN/A$25.07−0.73−2.83%$25.8$25.8$25.8$25.07$25.82534
SNGS Frankf19:45:543.273.343.38−0.01−0.29%3.393.393.393.353.392 000
SNGS London19:38:27$3.572$3.712$3.712−0.128−3.33%$3.84$3.84$3.84$3.702$3.854728 545
SNGS OTC17:46:48N/AN/A$3.73−0.08−2.10%$3.81$3.81$3.81$3.73$3.81100
TATN London19:40:09$69.8$70.2$70.1−1.5−2.09%$71.6$71.6$71.6$69.7$72.36187 020
TRMK London19:43:14$3.25$3.495$3.3+0.36+12.24%$2.94$2.94$2.94$2.94$3.7052 273 830
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19:40:08N/A$1.18$1.17−0.033−2.74%$1.203$1.203$1.203$1.159$1.219788 023
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс