Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16:49:28$2.878$2.884$2.882+0.026+0.91%$2.856$2.856$2.856$2.852$2.89117 136
AGRO London16:50:43$10.66$10.74$10.62−0.14−1.30%$10.76$10.76$10.76$10.62$10.763 130
CHMF London16:50:10$15.22$15.23$15.23+0.01+0.07%$15.22$15.22$15.22$15.22$15.41125 042
FIVE London16:50:34$27.94$27.96$27.96−0.16−0.57%$28.12$28.12$28.12$27.52$28.16110 022
GAZP Frankf16:50:473.973.983.97+0.02+0.51%3.953.953.953.954.0340 347
GAZP London16:50:58$4.651$4.654$4.65+0.018+0.39%$4.632$4.632$4.632$4.614$4.733 858 470
GAZP OTC16:51:01N/AN/A$4.66+0.03+0.65%$4.63$4.63$4.63$4.63$4.6621 603
HSBK London15:55:51$11.65$11.95$11.9500%$11.95$11.95$11.95$11.95$11.95100
HYDR London16:50:52$1.048$1.052$1.0600%$1.06$1.06$1.06$1.05$1.06478 201
KAZ London16:51:12801801.4801.4−7−0.87%808.4808.4808.4793808.4491 405
KCEL London15:55:51$4.41$4.49$4.31−0.22−4.86%$4.53$4.53$4.53$4.31$4.5314 751
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf16:51:0958.8558.9259.13−0.47−0.79%59.659.659.658.5259.63 700
LKOH London16:51:12$68.86$68.9$68.9+0.04+0.06%$68.86$68.86$68.86$68.86$69.8271 500
LKOH OTC16:46:22N/AN/A$69.05−0.03−0.04%$69.08$69.08$69.08$69.04$69.24 228
LSRG London16:49:122.492.4952.49+0.01+0.40%2.482.482.482.482.551 817
MAGN London16:51:02$9.29$9.32$9.29−0.11−1.17%$9.4$9.4$9.4$9.22$9.4223 861
MBT NYSE16:50:44$8.99$9$8.99−0.04−0.44%$9.03$9.03$9.03$8.97$9.03296 726
MFON London16:51:05$9.595$9.605$9.605+0.605+6.72%$9$9$9$9$9.72 701 537
MGNT London16:51:04$17.265$17.29$17.29−0.27−1.54%$17.56$17.56$17.56$17.255$17.56173 406
MSNG Frankf14:16:381.651.711.6500%1.651.651.651.651.650
MSNG London09:51:07$1.72$2.14$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE16:48:42$3.24$3.26$3.25−0.05−1.52%$3.3$3.3$3.3$3.24$3.3793
MTLP NYSE16:30:13$1.03$1.07$1.07−0.01−0.93%$1.08$1.08$1.08$1.07$1.08450
MWCTY OTC11.07.2018 10:05:48N/AN/A7.649900%7.649910.757.64997.64997.64990
NKEL London16:51:10$17.13$17.135$17.125−0.217426−1.25%$17.342426$18.14$18.14$17.125$18.141 546 789
NKEL OTC16:41:33N/AN/A$17.18−0.1374−0.79%$17.3174$18.115$17.3174$17.12$17.31742 366
NLMK London16:50:19$24.98$24.99$24.99−0.21−0.83%$25.2$25.2$25.2$24.97$25.42105 690
NMTP London16:23:27$7.85$8.1$8.1+0.3+3.85%$7.8$7.8$7.8$7.8$8.154
NVTK London16:50:32$151.1$151.2$151.2−1.2−0.79%$152.4$152.4$152.4$151.1$152.9166 297
OKEY London15:30:54$2.12$2.2$2.2−0.04−1.79%$2.24$2.24$2.24$2.16$2.2470 179
PHOR London16:50:3413.2913.3113.3−0.05−0.37%13.3513.3513.3513.1813.457 923
ROSN London16:51:12$6.482$6.484$6.484+0.016+0.25%$6.468$6.468$6.468$6.406$6.5741 477 067
RTKM Frankf16:51:015.766.045.86+0.08+1.38%5.785.785.785.785.860
RTKM London16:51:01$6.88$6.92$6.92−0.09−1.28%$7.01$7.01$7.01$6.92$7.0110 642
SBER Frankf16:50:4312.812.8712.82−0.27−2.06%13.0913.0913.0912.8213.091 235
SBER London16:51:00$15.025$15.045$15.035−0.115−0.76%$15.15$15.15$15.15$15.02$15.2851 753 544
SBER OTC16:48:03N/AN/A$15.07+0.01+0.07%$15.06$15.06$15.06$15.025$15.071 344
SIBN Frankf16:35:1623.123.2323.28+0.16+0.69%23.1223.1223.1223.1223.280
SIBN London16:33:26$27.1$27.2$27.1500%$27.15$27.15$27.15$27.15$27.251 977
SIBN OTC16:32:40N/AN/A$2700%$27$27$27$27$27.1851 199
SNGS Frankf16:50:583.93.933.87+0.03+0.78%3.843.843.843.843.870
SNGS London16:51:03$4.582$4.586$4.584+0.024+0.53%$4.56$4.56$4.56$4.546$4.658591 781
SNGS OTC10:32:21N/AN/A$4.54−0.08−1.73%$4.62$4.54$4.54$4.54$4.540
TATN London16:50:41$67.2$67.26$67.22+0.06+0.09%$67.16$67.16$67.16$66.96$67.62110 747
TRMK London16:39:19$4.725$4.74$4.75−0.01−0.21%$4.76$4.76$4.76$4.72$4.788 860
UEN London15:42:42$90$100$93.5−4−4.10%$97.5$97.5$97.5$93.5$97.514 805
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London16:50:57$1.584$1.586$1.584+0.003+0.19%$1.581$1.581$1.581$1.581$1.61747 489
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс