Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:38:55$2.826$2.832$2.832+0.138+5.12%$2.694$2.694$2.694$2.694$2.874513 125
AGRO London15:35:19$12.18$12.28$12.24−0.14−1.13%$12.38$12.38$12.38$12.24$12.38250
CHMF London15:26:25$14.34$14.35$14.34−0.01−0.07%$14.35$14.35$14.35$14.29$14.3695 253
FIVE London15:29:00$26.94$26.98$26.98−0.08−0.30%$27.06$27.06$27.06$26.86$27.2647 525
GAZP Frankf15:38:294.174.184.18+0.01+0.24%4.174.174.174.164.1922 365
GAZP London15:38:46$4.749$4.752$4.748+0.002+0.04%$4.746$4.746$4.746$4.736$4.772 402 365
GAZP OTC19.01.2019 00:08:51N/AN/A$4.745+0.045+0.96%$4.7$4.694$4.745$4.745$4.745371 098
HSBK London15:02:22$10.15$10.3$10.1−0.1−0.98%$10.2$10.1$10.1$10.1$10.133 152
HYDR London15:27:44$0.724$0.727$0.725−0.009−1.23%$0.734$0.734$0.734$0.725$0.734477 731
KAZ London15:38:38541.6542.2542−9.4−1.70%551.4551.4551.4541.2558.4540 620
KCEL London15:02:11$4.83$4.99$4.83+0.03+0.63%$4.8$4.8$4.8$4.8$5530
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf15:38:4768.9468.9968.57−0.78−1.12%69.3569.3569.3568.5769.35200
LKOH London15:36:29$78.4$78.44$78.44−0.16−0.20%$78.6$78.6$78.6$77.9$78.6119 973
LKOH OTC19.01.2019 00:00:15N/AN/A$78.3+0.55+0.71%$77.75$77.76$78.3$78.3$78.3106 179
LNTA London15:30:50$3.415$3.425$3.42+0.07+2.09%$3.35$3.35$3.35$3.35$3.44164 206
LSRG London15:32:351.831.8341.83+0.01+0.55%1.821.821.821.8121.8443 213
MAGN London15:37:22$8.73$8.75$8.73+0.01+0.11%$8.72$8.72$8.72$8.65$8.765 038
MBT NYSE19.01.2019 04:00:06$7.72$8.26$8.14+0.08+0.99%$8.06$8.135$8.135$8.135$8.152 448 870
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London15:38:37$15.725$15.735$15.73+0.225+1.45%$15.505$15.505$15.505$15.425$15.88215 265
MSNG Frankf11:49:051.331.351.33+0.05+3.91%1.281.281.281.261.3311 800
MSNG London11.01.2019 19:45:55N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE19.01.2019 04:00:06N/A$2.98$2.3300%$2.33$2.32$2.35$2.33$2.3545 982
MTLP NYSE19.01.2019 04:00:14$0.68N/A$0.7364+0.0364+5.20%$0.7$0.74$0.7364$0.7364$0.736412 893
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London15:37:48$20.07$20.09$20.08−0.14−0.69%$20.22$20.22$20.22$20.04$20.22189 953
NKEL OTC19.01.2019 00:29:27N/AN/A$20.17+0.155+0.77%$20.015$20.015$20.17$20.17$20.1748 089
NLMK London15:37:26$22.8$22.82$22.82−0.01−0.04%$22.83$22.83$22.83$22.78$22.9237 340
NMTP London15:15:05$7.5$10.2$10.200%$10.2$10.2$10.2$10.2$10.20
NVTK London15:38:43$177.1$177.4$177.2−2.8−1.56%$180$180$180$176.8$180.916 738
OKEY London15:02:31$1.5$1.52$1.500%$1.5$1.5$1.5$1.5$1.578
PHOR London15:26:1013.5813.5913.59+0.06+0.44%13.5313.5313.5313.5313.729 415
ROSN London15:39:01$6.328$6.332$6.328+0.048+0.76%$6.28$6.28$6.28$6.244$6.332693 891
RTKM Frankf15:35:215.665.935.78+0.11+1.94%5.675.675.675.675.780
RTKM London15:35:21$6.63$6.65$6.62−0.12−1.78%$6.74$6.74$6.74$6.62$6.747 045
SBER Frankf15:38:0511.3111.3611.2−0.04−0.36%11.2411.2411.2411.1611.242 720
SBER London15:38:40$12.895$12.9$12.89500%$12.895$12.895$12.895$12.74$12.9251 312 375
SBER OTC19.01.2019 00:00:55N/AN/A$12.81+0.33+2.64%$12.48$12.48$12.81$12.81$12.81178 545
SIBN Frankf15:38:2922.7822.9822.79−0.15−0.65%22.9422.9422.9422.7922.940
SIBN London15:38:29$25.95$26.05$26+0.05+0.19%$25.95$25.95$25.95$25.95$26.13 059
SIBN OTC19.01.2019 00:06:37N/AN/A$25.44−0.31−1.20%$25.75$25.75$25.44$25.44$25.44600
SNGS Frankf15:37:583.643.683.63+0.06+1.68%3.573.573.573.573.630
SNGS London15:37:59$4.158$4.166$4.168−0.03−0.71%$4.198$4.198$4.198$4.152$4.198150 664
SNGS OTC19.01.2019 00:01:06N/AN/A$4.15+0.02+0.48%$4.13$4.13$4.15$4.15$4.1525 811
TATN London15:38:50$66.52$66.6$66.58−0.42−0.63%$67$67$67$66.3$6743 137
TRMK London15:02:14$3.25$3.3$3.255−0.015−0.46%$3.27$3.27$3.27$3.25$3.37 507
UEN London11:04:17$25$33$32.84+3.84+13.24%$29$29$29$25$32.843 624
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London15:38:34$1.254$1.258$1.257+0.008+0.64%$1.249$1.249$1.249$1.242$1.263464 136
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс