Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:36:43$3.244$3.25$3.248−0.036−1.10%$3.284$3.244$3.244$3.242$3.298110 672
AGRO London15:33:30$11.28$11.3$11.32−0.06−0.53%$11.38$11.38$11.38$11.1$11.48 678
CHMF London15:37:01$16.25$16.27$16.26+0.15+0.93%$16.11$16.05$16.05$16.05$16.3116 569
FIVE London15:36:15$29.78$29.84$29.84+0.54+1.84%$29.3$29.26$29.26$29.24$30.04511 639
GAZP Frankf15:36:313.953.963.95−0.01−0.25%3.963.963.963.93451 579
GAZP London15:37:20$4.605$4.607$4.607−0.063−1.35%$4.67$4.67$4.67$4.593$4.6984 067 053
GAZP OTC10:29:23N/AN/A$4.68−0.07−1.47%$4.75$4.68$4.68$4.68$4.680
HSBK London15:28:56$12.5$12.55$12.5−0.05−0.40%$12.55$12.55$12.55$12.5$12.69 358
HYDR London15:31:58$1.132$1.136$1.138+0.004+0.35%$1.134$1.136$1.136$1.134$1.154263 579
KAZ London15:37:391 001.51 002.51 002−3−0.30%1 0051 0051 0059971 013473 610
KCEL London15:31:27$4.66$4.7$4.7+0.04+0.86%$4.66$4.66$4.66$4.66$4.7233 001
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf15:37:4458.6458.7658.52−0.28−0.48%58.858.858.858.5258.81430
LKOH London15:37:43$68.44$68.52$68.48−0.68−0.98%$69.16$69.16$69.16$68.28$69.36505 614
LKOH OTC10:28:28N/AN/A$69.3−0.7−1.00%$70$69.3$69.3$69.3$69.30
LSRG London15:34:522.682.6952.685+0.02+0.75%2.6652.6652.6652.6652.775 575
MAGN London15:37:12$9.82$9.83$9.84+0.13+1.34%$9.71$9.71$9.71$9.71$9.9145 175
MBT NYSE15:37:43$9.73$9.95$9.8100%$9.81$9.81$9.81$9.81$9.811 500
MFON London15:36:18$8.725$8.75$8.75−0.105−1.19%$8.855$8.855$8.855$8.72$8.8832 569
MGNT London15:32:52$20.73$20.77$20.74−0.08−0.38%$20.82$20.82$20.82$20.66$20.93414 946
MSNG Frankf13:22:531.751.911.91+0.17+9.77%1.741.741.741.741.911 000
MSNG London13:51:37$1.89N/A$2.1600%$2.16$2.16$2.16$2.16$2.160
MTL NYSE15:37:10$3.5$3.54$3.47−0.21−5.71%$3.68$3.47$3.47$3.47$3.470
MTLP NYSE11:00:03$0.9008$1$0.96−0.0298−3.01%$0.9898$0.96$0.96$0.96$0.960
MWCTY OTC08.05.2018 09:44:42N/AN/A10.7500%10.7510.7510.7510.7510.750
NKEL London15:36:32$17.795$17.805$17.795+0.17+0.96%$17.625$17.565$17.565$17.565$17.94436 858
NKEL OTC10:29:05N/AN/A$17.75−0.02−0.11%$17.77$17.75$17.75$17.75$17.750
NLMK London15:37:43$26.2$26.23$26.22−0.16−0.61%$26.38$26.38$26.38$26.06$26.4893 839
NMTP London09:52:03$7.5$9.8$8.1500%$8.15$8.15$8.15$8.15$8.150
NVTK London15:31:59$134.2$134.6$134.5+5.7+4.43%$128.8$128.8$128.8$128.8$136191 104
OKEY London10:04:23$2.3$2.4$2.22+0.04+1.83%$2.18$2.22$2.22$2.22$2.226 646
PHOR London15:34:3513.3213.3313.33+0.03+0.23%13.313.313.313.313.4883 035
ROSN London15:37:12$6.002$6.008$6.008−0.102−1.67%$6.11$6.1$6.1$5.988$6.1461 512 223
RTKM Frankf15:23:335.415.595.54+0.34+6.54%5.25.25.25.25.5420
RTKM London15:30:13$6.35$6.39$6.39+0.07+1.11%$6.32$6.31$6.31$6.31$6.46509 372
SBER Frankf15:36:0812.3612.3812.48−0.01−0.08%12.4912.4912.4912.4812.490
SBER London15:37:04$14.395$14.41$14.4−0.38−2.57%$14.78$14.715$14.715$14.395$14.811 418 308
SBER OTC15:12:33N/AN/A$14.765−0.045−0.30%$14.81$14.765$14.765$14.765$14.7655 400
SIBN Frankf15:19:0722.5922.922.9−0.35−1.51%23.2523.2523.2522.923.2570
SIBN London15:37:34$26.45$26.6$26.65−0.45−1.66%$27.1$27.1$27.1$26.34363$27.18 934
SIBN OTC10:27:08N/AN/A$26.76−0.03−0.11%$26.79$26.76$26.76$26.76$26.760
SNGS Frankf15:35:573.943.983.97−0.07−1.73%4.044.044.043.974.040
SNGS London15:35:57$4.618$4.626$4.62−0.078−1.66%$4.698$4.698$4.698$4.606$4.726264 931
SNGS OTC24.05.2018 20:45:16N/AN/A$4.77+0.09+1.92%$4.68$4.77$4.77$4.77$4.7747
TATN London15:37:12$64.36$64.42$64.36−1.06−1.62%$65.42$65.34$65.34$64.16$65.891 705
TRMK London15:37:13$5.5$5.54$5.5−0.07−1.26%$5.57$5.57$5.57$5.5$5.5710 673
UEN London14:18:28$100$105$104.4+6.9+7.08%$97.5$97.5$97.5$96.35$104.936 405
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London15:36:28$1.669$1.677$1.677−0.046−2.67%$1.723$1.723$1.723$1.675$1.731 000 019
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс