Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London20:30:08N/AN/A$2.342−0.026−1.10%$2.368$2.368$2.368$2.34$2.402468 331
AGRO London20:30:08N/AN/A$10.5+0.02+0.19%$10.48$10.48$10.48$10.46$10.55 915
CHMF London20:30:08N/AN/A$15.15−0.3−1.94%$15.45$15.45$15.45$15.15$15.6354 147
FIVE London20:30:08N/A$39$23.1−1.1−4.55%$24.2$24.2$24.2$22.9$24.28189 435
GAZP Frankf21:42:224.034.074.07−0.04−0.97%4.114.114.114.054.1314 204
GAZP London20:30:08$4.38$4.8$4.612−0.04−0.86%$4.652$4.652$4.652$4.6$4.7027 793 280
GAZP OTC21:36:30N/AN/A$4.62−0.055−1.18%$4.675$4.675$4.675$4.602$4.67582 589
HSBK London20:30:08N/AN/A$1100%$11$11$11$10.94846$11182 564
HYDR London20:10:49N/A$1.37$0.754−0.02−2.58%$0.774$0.774$0.774$0.753$0.7751 668 741
KAZ London20:30:08495560527.2+15.4+3.01%511.8511.8511.8505.695351 574 590
KCEL London20:30:08N/AN/A$4.6800%$4.68$4.68$4.68$4.68$4.680
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf21:42:0663.8464.4364+0.74+1.17%63.2663.2663.2663.2665.4262
LKOH London20:30:08$70.5$74.2$72.98−0.32−0.44%$73.3$73.3$73.3$72.98$74.363 321 063
LKOH OTC21:42:04N/AN/A$73.01+0.04+0.05%$72.97$72.97$72.97$72.85$73.6110 923
LNTA London20:30:08N/A$3.96$3.59+0.015+0.42%$3.575$3.575$3.575$3.545$3.6108 113
LSRG London20:30:08N/AN/A1.966+0.026+1.34%1.941.941.941.9042.04143 692
MAGN London20:10:37N/AN/A$9.16−0.13−1.40%$9.29$9.29$9.29$9.16$9.3417 054
MBT NYSE21:42:27$8.26$8.27$8.265−0.185−2.19%$8.45$8.44$8.44$8.245$8.51 032 587
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London20:30:08$10.01$14.7$13.22−0.21−1.56%$13.43$13.43$13.43$13.15$13.5541 119
MSNG Frankf14:26:121.11.181.100%1.11.11.11.11.10
MSNG London20:30:08N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE21:23:02$2.92$2.94$2.94−0.03−1.01%$2.97$2.97$2.97$2.9$2.9724 201
MTLP NYSE20:19:40$0.77$0.8$0.7700%$0.77$0.77$0.77$0.77$0.777
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London20:30:08$16.7$18.5$17.69+0.04+0.23%$17.65$17.65$17.65$17.585$17.911 360 233
NKEL OTC21:38:39N/AN/A$17.6−0.2−1.12%$17.8$17.745$17.8$17.49$17.8136 510
NLMK London20:30:08N/AN/A$24.48−0.29−1.17%$24.77$24.77$24.77$24.48$24.92101 486
NMTP London20:10:17N/AN/A$7.800%$7.8$7.8$7.8$7.8$7.80
NVTK London20:30:08$177N/A$178−0.1−0.06%$178.1$178.1$178.1$177.2$179.5174 415
OKEY London20:30:08N/A$2.4$1.6200%$1.62$1.62$1.62$1.58$1.62103 257
PHOR London20:30:08N/AN/A13.05+0.01+0.08%13.0413.0413.0412.9813.2697 032
ROSN London20:30:08N/A$7.93$6.3−0.068−1.07%$6.368$6.368$6.368$6.288$6.458 555 156
RTKM Frankf18:58:455.655.825.75+0.05+0.88%5.75.75.75.615.754 061
RTKM London20:30:08N/AN/A$6.5−0.02−0.31%$6.52$6.52$6.52$6.41$6.6422 099
SBER Frankf21:37:2310.5710.7310.84+0.01+0.09%10.8310.8310.8310.6411.042 602
SBER London20:30:08$10N/A$12.12−0.29−2.34%$12.41$12.41$12.41$12.065$12.5959 935 587
SBER OTC21:36:21N/AN/A$12.1375−0.3125−2.51%$12.45$12.455$12.45$12.08$12.4599 314
SIBN Frankf19:41:3524.62525.25+0.65+2.64%24.624.624.624.625.28616
SIBN London20:30:08N/A$30.3$28.25+0.25+0.89%$28$28$28$28$2919 363
SIBN OTC20:29:15N/AN/A$28.05+0.2+0.72%$27.85$27.85$27.85$27.85$28.531 839
SNGS Frankf21:33:573.553.623.58+0.1+2.87%3.483.483.483.483.581 930
SNGS London20:10:15N/A$4.25$4.054−0.032−0.78%$4.086$4.086$4.086$4.052$4.114472 816
SNGS OTC21:15:48N/AN/A$4.0700%$4.07$4.07$4.07$4.07$4.0744 300
TATN London20:30:08N/A$74$68.82+0.32+0.47%$68.5$68.5$68.5$68.3$69.46141 409
TRMK London19:51:07N/AN/A$3.615+0.075+2.12%$3.54$3.54$3.54$3.54$3.6737 638
UEN London19:35:15$30$40$3500%$35$35$35$31.453$4010 269
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London20:30:08N/A$1.52$1.334−0.006−0.45%$1.34$1.34$1.34$1.321$1.3751 281 734
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс