Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:53:30$2.04N/A$2.66−0.06−2.21%$2.72$2.72$2.72$2.646$2.72131 896
AGRO London19:53:28N/A$10.56$10.18+0.08+0.79%$10.1$10.23$10.23$9.97$10.4659 444
CHMF London18:51:08N/AN/A$16.25+0.05+0.31%$16.2$16.2$16.2$16.06$16.29384 456
FIVE London19:30:06N/AN/A$24.76−0.16−0.64%$24.92$24.92$24.92$24.58$24.94122 825
GAZP Frankf21:59:104.124.164.13+0.03+0.73%4.14.14.14.084.15231 104
GAZP London19:30:06$4.64$4.9$4.895+0.05+1.03%$4.845$4.845$4.845$4.8$4.8959 187 396
GAZP OTC22:34:54N/AN/A$4.875+0.065+1.35%$4.81$4.81$4.81$4.81$4.89399 302
HSBK London19:30:06N/AN/A$10.700%$10.7$10.7$10.7$10.55$10.7588 051
HYDR London19:30:06$0.78$0.92$0.909+0.008+0.89%$0.901$0.901$0.901$0.901$0.917328 504
KAZ London22:06:46550628566.8−12.6−2.17%579.4579.4579.4557.4581.63 655 238
KCEL London19:53:29N/A$4.51$4.3−0.15−3.37%$4.45$4.45$4.45$4.3$4.517 871
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf20:54:2162.3364.9563.31+1.7+2.76%61.6161.6161.616063.312 663
LKOH London19:30:06$64$74.5$74.44+2+2.76%$72.44$72.44$72.44$72.44$74.441 647 341
LKOH OTC22:35:34N/AN/A$74.09+1.59+2.19%$72.5$72.5$72.5$72.5$74.2953 741
LSRG London19:19:451.778N/A1.954+0.034+1.77%1.921.921.921.921.95872 880
MAGN London19:10:30N/AN/A$10.1−0.04−0.39%$10.14$10.14$10.14$10$10.2647 870
MBT NYSE22:36:24$8.53$8.54$8.5300%$8.53$8.53$8.53$8.51$8.581 245 497
MFON London19:53:29$7.36N/A$8.58+0.03+0.35%$8.55$8.55$8.55$8.55$8.6121 970
MGNT London19:53:29N/A$16.4$15.83+0.38+2.46%$15.45$15.45$15.45$15.235$15.8851 552 859
MSNG Frankf09:02:001.221.331.2200%1.221.221.221.221.220
MSNG London19:30:06N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE22:35:28$3.13$3.15$3.14−0.05−1.57%$3.19$3.19$3.19$3.12$3.1914 487
MTLP NYSE22:27:23$0.801$0.84$0.8205−0.0294−3.46%$0.8499$0.8499$0.8499$0.8$0.857539 866
MWCTY OTC30.08.2018 14:27:24N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London19:30:06$16.05$18.5$18.025+0.075+0.42%$17.95$17.95$17.95$17.845$18.1353 790 293
NKEL OTC22:36:11N/AN/A$18.04+0.08+0.45%$17.96$17.96$17.96$17.96$18.1431 554
NLMK London19:53:30$26.42N/A$26.76−0.09−0.34%$26.85$26.85$26.85$26.49$26.85260 614
NMTP London19:52:01N/AN/A$7.900%$7.9$7.9$7.9$7.9$7.91
NVTK London19:30:06N/AN/A$168.2−0.8−0.47%$169$169$169$165.5$169.8130 288
OKEY London19:30:06$1.41$2.2$1.55+0.04+2.65%$1.51$1.51$1.51$1.51$1.55519
PHOR London19:10:30N/A1513.52−0.44−3.15%13.9613.9613.9613.5213.9677 559
ROSN London19:01:56$6.87$6.95$6.91+0.16+2.37%$6.75$6.75$6.75$6.742$6.945 319 055
RTKM Frankf18:37:035.45.665.39−0.11−2.00%5.55.55.55.395.50
RTKM London19:30:06N/AN/A$6.52+0.03+0.46%$6.49$6.49$6.49$6.44$6.535 883
SBER Frankf21:59:3810.2110.310.24−0.33−3.12%10.5710.5710.5710.2410.5716 760
SBER London19:30:06$12.02$12.5$12.11−0.24−1.94%$12.35$12.35$12.35$12.1$12.4911 068 252
SBER OTC22:34:44N/AN/A$12.135−0.225−1.82%$12.36$12.36$12.36$12.05$12.36123 433
SIBN Frankf21:59:1922.3622.522.45+0.81+3.74%21.6421.6421.6421.6422.453 614
SIBN London18:40:07$13.6$27.3$26.5+0.35+1.34%$26.15$26.15$26.15$26.15$26.59 204
SIBN OTC21:31:40N/AN/A$26.18−0.08−0.30%$26.26$26.26$26.26$26.18$26.26715
SNGS Frankf21:59:113.443.523.48−0.04−1.14%3.523.523.523.443.5210
SNGS London19:19:46N/A$4.17$4.108+0.008+0.20%$4.1$4.1$4.1$4.074$4.122344 350
SNGS OTC20:50:43N/AN/A$4.06−0.02−0.49%$4.08$4.08$4.08$4.06$4.11 473
TATN London19:30:06N/AN/A$73.5+2.1+2.94%$71.4$71.4$71.4$71.4$74.224 277 971
TRMK London19:11:01N/AN/A$4.11−0.03−0.72%$4.14$4.14$4.14$4.095$4.195110 020
UEN London18:57:15N/AN/A$80−5−5.88%$85$85$85$76.5$8514 001
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19:30:06$1.03$1.85$1.358−0.027−1.95%$1.385$1.385$1.385$1.358$1.399499 039
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс