| Дата |
Курс |
Изменение |
| с 17.05.2025 |
21.3375 |
+0.0928 |
| с 16.05.2025 |
21.2447 |
+0.0075 |
| с 15.05.2025 |
21.2372 |
+0.1872 |
| с 14.05.2025 |
21.0500 |
−0.2302 |
| с 13.05.2025 |
21.2802 |
−0.2014 |
| с 08.05.2025 |
21.4816 |
+0.0562 |
| с 07.05.2025 |
21.4254 |
−0.2724 |
| с 06.05.2025 |
21.6978 |
+0.0338 |
| с 01.05.2025 |
21.6640 |
−0.1101 |
| с 30.04.2025 |
21.7741 |
−0.121 |
| с 29.04.2025 |
21.8951 |
−0.0812 |
| с 26.04.2025 |
21.9763 |
−0.0604 |
| с 25.04.2025 |
22.0367 |
+0.1216 |
| с 24.04.2025 |
21.9151 |
+0.0285 |
| с 23.04.2025 |
21.8866 |
+0.4427 |
| с 22.04.2025 |
21.4439 |
−0.1002 |
| с 19.04.2025 |
21.5441 |
−0.2211 |
| с 18.04.2025 |
21.7652 |
−0.0544 |
| с 17.04.2025 |
21.8196 |
−0.0154 |
| с 16.04.2025 |
21.8350 |
−0.1986 |
| с 15.04.2025 |
22.0336 |
−0.3043 |
| с 12.04.2025 |
22.3379 |
+0.3341 |
| с 11.04.2025 |
22.0038 |
−0.1689 |
| с 10.04.2025 |
22.1727 |
+0.4095 |
| с 09.04.2025 |
21.7632 |
−0.2817 |
| с 08.04.2025 |
22.0449 |
+0.1887 |
| с 05.04.2025 |
21.8562 |
−0.3686 |
| с 04.04.2025 |
22.2248 |
+0.3806 |
| с 03.04.2025 |
21.8442 |
−0.2805 |
| с 01.04.2025 |
22.1247 |
+0.5668 |
| с 29.03.2025 |
21.5579 |
+0.0138 |
| с 28.03.2025 |
21.5441 |
−0.2631 |
| с 27.03.2025 |
21.8072 |
−0.0169 |
| с 26.03.2025 |
21.8241 |
+0.0895 |
| с 25.03.2025 |
21.7346 |
−0.0945 |
| с 22.03.2025 |
21.8291 |
+0.0074 |
| с 21.03.2025 |
21.8217 |
+0.2875 |
| с 20.03.2025 |
21.5342 |
−0.4611 |
| с 18.03.2025 |
21.9953 |
−0.2253 |
| с 15.03.2025 |
22.2206 |
−0.2382 |
| с 14.03.2025 |
22.4588 |
−0.0423 |
| с 13.03.2025 |
22.5011 |
+0.0051 |
| с 12.03.2025 |
22.4960 |
−0.4183 |
| с 11.03.2025 |
22.9143 |
−0.2693 |
| с 08.03.2025 |
23.1836 |
+0.0227 |
| с 07.03.2025 |
23.1609 |
+0.0108 |
| с 06.03.2025 |
23.1501 |
+0.581 |
| с 05.03.2025 |
22.5691 |
+0.319 |
| с 04.03.2025 |
22.2501 |
+0.182 |
| с 01.03.2025 |
22.0681 |
−0.1567 |
| с 28.02.2025 |
22.2248 |
+0.4345 |
| с 27.02.2025 |
21.7903 |
−0.1585 |
| с 26.02.2025 |
21.9488 |
−0.2505 |
| с 25.02.2025 |
22.1993 |
+0.0661 |
| с 22.02.2025 |
22.1332 |
−0.0088 |
| с 21.02.2025 |
22.1420 |
−0.5356 |
| с 20.02.2025 |
22.6776 |
−0.3131 |
| с 19.02.2025 |
22.9907 |
−0.0123 |
| с 18.02.2025 |
23.0030 |
+0.2664 |
| с 15.02.2025 |
22.7366 |
−0.044 |
| с 14.02.2025 |
22.7806 |
−0.8761 |
| с 12.02.2025 |
23.6567 |
−0.2118 |
| с 11.02.2025 |
23.8685 |
−0.2569 |
| с 08.02.2025 |
24.1254 |
+0.2635 |
| с 07.02.2025 |
23.8619 |
−0.3937 |
| с 06.02.2025 |
24.2556 |
+0.143 |
| с 05.02.2025 |
24.1126 |
−0.0563 |
| с 04.02.2025 |
24.1689 |
+0.0633 |
| с 01.02.2025 |
24.1056 |
−0.1576 |
| с 31.01.2025 |
24.2632 |
+0.0284 |
| с 30.01.2025 |
24.2348 |
+0.0786 |
| с 28.01.2025 |
24.1562 |
−0.3338 |
| с 25.01.2025 |
24.4900 |
+0.0305 |
| с 24.01.2025 |
24.4595 |
+0.1467 |
| с 22.01.2025 |
24.3128 |
−0.3878 |
| с 18.01.2025 |
24.7006 |
−0.0083 |
| с 17.01.2025 |
24.7089 |
−0.166 |
| с 16.01.2025 |
24.8749 |
+0.0446 |
| с 15.01.2025 |
24.8303 |
+0.32 |
| с 14.01.2025 |
24.5103 |
−0.0978 |
| с 11.01.2025 |
24.6081 |
−0.0267 |
| с 10.01.2025 |
24.6348 |
−0.1434 |
| с 29.12.2024 |
24.7782 |
+0.2807 |
| с 28.12.2024 |
24.4975 |
+0.3699 |
| с 27.12.2024 |
24.1276 |
−0.0931 |
| с 26.12.2024 |
24.2207 |
−0.0633 |
| с 25.12.2024 |
24.2840 |
−0.5302 |
| с 24.12.2024 |
24.8142 |
−0.1465 |
| с 21.12.2024 |
24.9607 |
−0.2984 |
| с 20.12.2024 |
25.2591 |
−0.0422 |
| с 19.12.2024 |
25.3013 |
−0.0533 |
| с 18.12.2024 |
25.3546 |
−0.0114 |
| с 17.12.2024 |
25.3660 |
−0.0232 |
| с 14.12.2024 |
25.3892 |
−0.1263 |
| с 13.12.2024 |
25.5155 |
+0.0969 |
| с 12.12.2024 |
25.4186 |
+0.7302 |
| с 11.12.2024 |
24.6884 |
+0.0281 |
| с 10.12.2024 |
24.6603 |
+0.015 |
| с 07.12.2024 |
24.6453 |
−0.8475 |
| с 06.12.2024 |
25.4928 |
−0.0271 |
| с 05.12.2024 |
25.5199 |
−0.5046 |
| с 04.12.2024 |
26.0245 |
−0.2267 |
| с 03.12.2024 |
26.2512 |
−0.1753 |
| с 30.11.2024 |
26.4265 |
−0.3607 |
| с 29.11.2024 |
26.7872 |
+1.2083 |
| с 27.11.2024 |
25.5789 |
+0.4461 |
| с 26.11.2024 |
25.1328 |
+0.5649 |
| с 23.11.2024 |
24.5679 |
+0.2091 |
| с 22.11.2024 |
24.3588 |
−0.0136 |
| с 21.11.2024 |
24.3724 |
+0.0046 |
| с 20.11.2024 |
24.3678 |
−0.0103 |
| с 19.11.2024 |
24.3781 |
−0.0723 |
| с 16.11.2024 |
24.4504 |
+0.4286 |
|
