| Дата |
Курс |
Изменение |
| с 04.05.2024 |
1.09969 |
−0.00487 |
| с 03.05.2024 |
1.10456 |
+0.00329 |
| с 28.04.2024 |
1.10127 |
−0.00281 |
| с 27.04.2024 |
1.10408 |
−0.00093 |
| с 26.04.2024 |
1.10501 |
−0.00552 |
| с 25.04.2024 |
1.11053 |
−0.00839 |
| с 24.04.2024 |
1.11892 |
+0.00094 |
| с 23.04.2024 |
1.11798 |
−0.00079 |
| с 20.04.2024 |
1.11877 |
−0.00785 |
| с 19.04.2024 |
1.12662 |
+0.00502 |
| с 16.04.2024 |
1.1216 |
+0.0011 |
| с 13.04.2024 |
1.1205 |
−0.0056 |
| с 12.04.2024 |
1.1261 |
+0.00601 |
| с 11.04.2024 |
1.12009 |
+0.00692 |
| с 10.04.2024 |
1.11317 |
+0.00199 |
| с 09.04.2024 |
1.11118 |
+0.00318 |
| с 06.04.2024 |
1.1080 |
+0.00185 |
| с 05.04.2024 |
1.10615 |
−0.00136 |
| с 04.04.2024 |
1.10751 |
−0.00246 |
| с 03.04.2024 |
1.10997 |
+0.00301 |
| с 02.04.2024 |
1.10696 |
−0.00089 |
| с 30.03.2024 |
1.10785 |
−0.002 |
| с 29.03.2024 |
1.10985 |
−0.00434 |
| с 28.03.2024 |
1.11419 |
−0.00197 |
| с 27.03.2024 |
1.11616 |
−0.00287 |
| с 26.03.2024 |
1.11903 |
+0.00177 |
| с 23.03.2024 |
1.11726 |
+0.0077 |
| с 22.03.2024 |
1.10956 |
−0.00845 |
| с 21.03.2024 |
1.11801 |
+0.00345 |
| с 20.03.2024 |
1.11456 |
+0.002 |
| с 19.03.2024 |
1.11256 |
+0.00273 |
| с 16.03.2024 |
1.10983 |
+0.00283 |
| с 15.03.2024 |
1.1070 |
+0.00282 |
| с 14.03.2024 |
1.10418 |
+0.00826 |
| с 13.03.2024 |
1.09592 |
+0.00267 |
| с 12.03.2024 |
1.09325 |
−0.00111 |
| с 08.03.2024 |
1.09436 |
+0.0048 |
| с 07.03.2024 |
1.08956 |
−0.0102 |
| с 06.03.2024 |
1.09976 |
−0.0024 |
| с 05.03.2024 |
1.10216 |
+0.00025 |
| с 02.03.2024 |
1.10191 |
−0.00743 |
| с 28.02.2024 |
1.10934 |
−0.00799 |
| с 23.02.2024 |
1.11733 |
+0.00477 |
| с 22.02.2024 |
1.11256 |
+0.00018 |
| с 21.02.2024 |
1.11238 |
−0.00106 |
| с 20.02.2024 |
1.11344 |
−0.00162 |
| с 17.02.2024 |
1.11506 |
+0.00843 |
| с 16.02.2024 |
1.10663 |
+0.00473 |
| с 15.02.2024 |
1.1019 |
+0.00387 |
| с 14.02.2024 |
1.09803 |
+0.00111 |
| с 13.02.2024 |
1.09692 |
−0.00025 |
| с 10.02.2024 |
1.09717 |
−0.00289 |
| с 09.02.2024 |
1.10006 |
+0.00291 |
| с 08.02.2024 |
1.09715 |
+0.00613 |
| с 07.02.2024 |
1.09102 |
+0.00022 |
| с 03.02.2024 |
1.0908 |
+0.0052 |
| с 02.02.2024 |
1.0856 |
+0.00716 |
| с 01.02.2024 |
1.07844 |
+0.004 |
| с 31.01.2024 |
1.07444 |
−0.00345 |
| с 30.01.2024 |
1.07789 |
+0.00112 |
| с 27.01.2024 |
1.07677 |
+0.01022 |
| с 26.01.2024 |
1.06655 |
+0.00458 |
| с 25.01.2024 |
1.06197 |
+0.00241 |
| с 24.01.2024 |
1.05956 |
−0.00223 |
| с 23.01.2024 |
1.06179 |
−0.00571 |
| с 20.01.2024 |
1.0675 |
−0.00146 |
| с 19.01.2024 |
1.06896 |
+0.00644 |
| с 18.01.2024 |
1.06252 |
+0.00819 |
| с 17.01.2024 |
1.05433 |
−0.00115 |
| с 16.01.2024 |
1.05548 |
−0.01033 |
| с 12.01.2024 |
1.06581 |
−0.0191 |
| с 10.01.2024 |
1.08491 |
+0.00756 |
| с 30.12.2023 |
1.07735 |
−0.00709 |
| с 29.12.2023 |
1.08444 |
−0.01808 |
| с 27.12.2023 |
1.10252 |
−0.00531 |
| с 26.12.2023 |
1.10783 |
+0.00253 |
| с 23.12.2023 |
1.1053 |
+0.00505 |
| с 22.12.2023 |
1.10025 |
+0.01619 |
| с 21.12.2023 |
1.08406 |
+0.00362 |
| с 20.12.2023 |
1.08044 |
−0.00385 |
| с 19.12.2023 |
1.08429 |
+0.00838 |
| с 16.12.2023 |
1.07591 |
+0.00023 |
| с 15.12.2023 |
1.07568 |
−0.00276 |
| с 14.12.2023 |
1.07844 |
−0.01334 |
| с 12.12.2023 |
1.09178 |
−0.00755 |
| с 09.12.2023 |
1.09933 |
−0.01123 |
| с 08.12.2023 |
1.11056 |
−0.00302 |
| с 07.12.2023 |
1.11358 |
+0.02595 |
| с 05.12.2023 |
1.08763 |
+0.01093 |
| с 02.12.2023 |
1.0767 |
+0.01402 |
| с 01.12.2023 |
1.06268 |
−0.00388 |
| с 30.11.2023 |
1.06656 |
+0.00341 |
| с 29.11.2023 |
1.06315 |
−0.00134 |
| с 28.11.2023 |
1.06449 |
−0.00215 |
| с 25.11.2023 |
1.06664 |
+0.00799 |
| с 24.11.2023 |
1.05865 |
−0.00195 |
| с 23.11.2023 |
1.0606 |
+0.00605 |
| с 22.11.2023 |
1.05455 |
−0.0075 |
| с 21.11.2023 |
1.06205 |
−0.00718 |
| с 18.11.2023 |
1.06923 |
+0.0012 |
| с 17.11.2023 |
1.06803 |
−0.00628 |
| с 16.11.2023 |
1.07431 |
−0.02167 |
| с 15.11.2023 |
1.09598 |
−0.01093 |
| с 14.11.2023 |
1.10691 |
+0.00139 |
| с 11.11.2023 |
1.10552 |
+0.00147 |
| с 10.11.2023 |
1.10405 |
−0.00297 |
| с 09.11.2023 |
1.10702 |
−0.00282 |
| с 08.11.2023 |
1.10984 |
−0.00767 |
| с 04.11.2023 |
1.11751 |
−0.00177 |
|
