| Дата |
Курс |
Изменение |
| с 07.12.2019 |
83.7006 |
−0.1695 |
| с 06.12.2019 |
83.8701 |
+0.1729 |
| с 05.12.2019 |
83.6972 |
+0.4434 |
| с 04.12.2019 |
83.2538 |
+0.03 |
| с 03.12.2019 |
83.2238 |
+0.5071 |
| с 30.11.2019 |
82.7167 |
−0.2358 |
| с 29.11.2019 |
82.9525 |
+0.793 |
| с 28.11.2019 |
82.1595 |
−0.2585 |
| с 27.11.2019 |
82.4180 |
+0.3414 |
| с 26.11.2019 |
82.0766 |
−0.2496 |
| с 23.11.2019 |
82.3262 |
−0.2675 |
| с 22.11.2019 |
82.5937 |
−0.013 |
| с 21.11.2019 |
82.6067 |
−0.0304 |
| с 20.11.2019 |
82.6371 |
+0.069 |
| с 19.11.2019 |
82.5681 |
+0.3249 |
| с 16.11.2019 |
82.2432 |
−0.2026 |
| с 15.11.2019 |
82.4458 |
+0.0439 |
| с 14.11.2019 |
82.4019 |
+0.4721 |
| с 13.11.2019 |
81.9298 |
+0.1351 |
| с 12.11.2019 |
81.7947 |
+0.1317 |
| с 09.11.2019 |
81.6630 |
−0.3126 |
| с 08.11.2019 |
81.9756 |
+0.0615 |
| с 07.11.2019 |
81.9141 |
+0.3368 |
| с 06.11.2019 |
81.5773 |
−1.4333 |
| с 02.11.2019 |
83.0106 |
+0.4541 |
| с 01.11.2019 |
82.5565 |
+0.3195 |
| с 31.10.2019 |
82.2370 |
+0.2256 |
| с 30.10.2019 |
82.0114 |
+0.0087 |
| с 29.10.2019 |
82.0027 |
−0.2201 |
| с 26.10.2019 |
82.2228 |
−0.1566 |
| с 25.10.2019 |
82.3794 |
+0.3266 |
| с 24.10.2019 |
82.0528 |
−0.2891 |
| с 23.10.2019 |
82.3419 |
−0.5979 |
| с 22.10.2019 |
82.9398 |
+0.4325 |
| с 19.10.2019 |
82.5073 |
+0.7033 |
| с 18.10.2019 |
81.8040 |
−0.095 |
| с 17.10.2019 |
81.8990 |
+0.5588 |
| с 16.10.2019 |
81.3402 |
+0.3817 |
| с 15.10.2019 |
80.9585 |
+0.9936 |
| с 12.10.2019 |
79.9649 |
+0.7212 |
| с 11.10.2019 |
79.2437 |
−0.6376 |
| с 10.10.2019 |
79.8813 |
+0.3347 |
| с 09.10.2019 |
79.5466 |
−0.1439 |
| с 08.10.2019 |
79.6905 |
−0.5435 |
| с 05.10.2019 |
80.2340 |
+0.0966 |
| с 04.10.2019 |
80.1374 |
−0.1443 |
| с 03.10.2019 |
80.2817 |
+0.3989 |
| с 02.10.2019 |
79.8828 |
+0.3295 |
| с 01.10.2019 |
79.5533 |
+0.3608 |
| с 28.09.2019 |
79.1925 |
−0.0692 |
| с 27.09.2019 |
79.2617 |
−0.613 |
| с 26.09.2019 |
79.8747 |
+0.72 |
| с 25.09.2019 |
79.1547 |
−0.3485 |
| с 24.09.2019 |
79.5032 |
−0.5695 |
| с 21.09.2019 |
80.0727 |
−0.1315 |
| с 20.09.2019 |
80.2042 |
−0.0937 |
| с 19.09.2019 |
80.2979 |
+0.6913 |
| с 18.09.2019 |
79.6066 |
+0.1673 |
| с 17.09.2019 |
79.4393 |
−0.4662 |
| с 14.09.2019 |
79.9055 |
−0.4749 |
| с 13.09.2019 |
80.3804 |
−0.389 |
| с 12.09.2019 |
80.7694 |
+0.0762 |
| с 11.09.2019 |
80.6932 |
+0.1145 |
| с 10.09.2019 |
80.5787 |
−0.5924 |
| с 07.09.2019 |
81.1711 |
+0.1045 |
| с 06.09.2019 |
81.0666 |
+0.2822 |
| с 05.09.2019 |
80.7844 |
+0.469 |
| с 04.09.2019 |
80.3154 |
−0.3057 |
| с 03.09.2019 |
80.6211 |
−0.3235 |
| с 31.08.2019 |
80.9446 |
−0.4668 |
| с 30.08.2019 |
81.4114 |
+0.202 |
| с 29.08.2019 |
81.2094 |
+0.0664 |
| с 28.08.2019 |
81.1430 |
+0.3914 |
| с 27.08.2019 |
80.7516 |
+0.6877 |
| с 24.08.2019 |
80.0639 |
+0.3558 |
| с 23.08.2019 |
79.7081 |
−0.8014 |
| с 22.08.2019 |
80.5095 |
−0.2324 |
| с 21.08.2019 |
80.7419 |
−0.0538 |
| с 20.08.2019 |
80.7957 |
+0.7622 |
| с 17.08.2019 |
80.0335 |
+0.4573 |
| с 16.08.2019 |
79.5762 |
+0.9346 |
| с 15.08.2019 |
78.6416 |
−0.4675 |
| с 14.08.2019 |
79.1091 |
+0.2086 |
| с 13.08.2019 |
78.9005 |
−0.2008 |
| с 10.08.2019 |
79.1013 |
−0.1488 |
| с 09.08.2019 |
79.2501 |
+0.1228 |
| с 08.08.2019 |
79.1273 |
−0.303 |
| с 07.08.2019 |
79.4303 |
+0.5906 |
| с 06.08.2019 |
78.8397 |
+0.4415 |
| с 03.08.2019 |
78.3982 |
+1.0505 |
| с 02.08.2019 |
77.3477 |
+0.2451 |
| с 01.08.2019 |
77.1026 |
+0.04 |
| с 31.07.2019 |
77.0626 |
−1.2969 |
| с 30.07.2019 |
78.3595 |
−0.1264 |
| с 27.07.2019 |
78.4859 |
−0.3343 |
| с 26.07.2019 |
78.8202 |
+0.2279 |
| с 25.07.2019 |
78.5923 |
+0.104 |
| с 24.07.2019 |
78.4883 |
−0.114 |
| с 23.07.2019 |
78.6023 |
−0.1633 |
| с 20.07.2019 |
78.7656 |
+0.4058 |
| с 19.07.2019 |
78.3598 |
+0.2449 |
| с 18.07.2019 |
78.1149 |
−0.1814 |
| с 17.07.2019 |
78.2963 |
−0.5968 |
| с 16.07.2019 |
78.8931 |
−0.1471 |
| с 13.07.2019 |
79.0402 |
+0.0704 |
| с 12.07.2019 |
78.9698 |
−0.5809 |
| с 11.07.2019 |
79.5507 |
+0.0473 |
| с 10.07.2019 |
79.5034 |
−0.5575 |
| с 09.07.2019 |
80.0609 |
+0.212 |
| с 06.07.2019 |
79.8489 |
+0.0584 |
| с 05.07.2019 |
79.7905 |
−0.0101 |
| с 04.07.2019 |
79.8006 |
+0.0088 |
| с 03.07.2019 |
79.7918 |
−0.0032 |
| с 02.07.2019 |
79.7950 |
−0.1155 |
| с 29.06.2019 |
79.9105 |
−0.1002 |
| с 28.06.2019 |
80.0107 |
+0.3761 |
| с 27.06.2019 |
79.6346 |
−0.1634 |
| с 26.06.2019 |
79.7980 |
−0.3424 |
| с 25.06.2019 |
80.1404 |
+0.0859 |
| с 22.06.2019 |
80.0545 |
−0.6 |
| с 21.06.2019 |
80.6545 |
+0.2324 |
| с 20.06.2019 |
80.4221 |
−0.1577 |
| с 19.06.2019 |
80.5798 |
−0.3653 |
| с 18.06.2019 |
80.9451 |
−0.6459 |
| с 15.06.2019 |
81.5910 |
−0.3358 |
| с 14.06.2019 |
81.9268 |
+0.0627 |
| с 12.06.2019 |
81.8641 |
−0.5447 |
| с 11.06.2019 |
82.4088 |
−0.2564 |
| с 08.06.2019 |
82.6652 |
−0.1428 |
| с 07.06.2019 |
82.8080 |
+0.0025 |
|
