| Дата |
Курс |
Изменение |
| с 07.02.2026 |
104.2387 |
−0.3624 |
| с 06.02.2026 |
104.6011 |
−0.3096 |
| с 04.02.2026 |
104.9107 |
−0.7639 |
| с 03.02.2026 |
105.6746 |
+1.4361 |
| с 31.01.2026 |
104.2385 |
−0.6001 |
| с 30.01.2026 |
104.8386 |
−0.0351 |
| с 29.01.2026 |
104.8737 |
−0.0636 |
| с 28.01.2026 |
104.9373 |
+1.8372 |
| с 27.01.2026 |
103.1001 |
+0.7689 |
| с 24.01.2026 |
102.3312 |
+0.2271 |
| с 23.01.2026 |
102.1041 |
−2.209 |
| с 22.01.2026 |
104.3131 |
−0.1432 |
| с 21.01.2026 |
104.4563 |
+0.4308 |
| с 20.01.2026 |
104.0255 |
−0.1698 |
| с 17.01.2026 |
104.1953 |
−1.4798 |
| с 16.01.2026 |
105.6751 |
+0.0598 |
| с 15.01.2026 |
105.6153 |
+1.0082 |
| с 30.12.2025 |
104.6071 |
−0.1532 |
| с 27.12.2025 |
104.7603 |
−0.259 |
| с 26.12.2025 |
105.0193 |
−0.7449 |
| с 25.12.2025 |
105.7642 |
+0.0359 |
| с 24.12.2025 |
105.7283 |
−2.3988 |
| с 20.12.2025 |
108.1271 |
+0.8868 |
| с 19.12.2025 |
107.2403 |
−0.6065 |
| с 18.12.2025 |
107.8468 |
+1.458 |
| с 17.12.2025 |
106.3888 |
−0.7279 |
| с 13.12.2025 |
107.1167 |
+1.4282 |
| с 12.12.2025 |
105.6885 |
+2.1051 |
| с 11.12.2025 |
103.5834 |
+1.3361 |
| с 10.12.2025 |
102.2473 |
+0.4872 |
| с 06.12.2025 |
101.7601 |
−0.8497 |
| с 05.12.2025 |
102.6098 |
−0.0443 |
| с 03.12.2025 |
102.6541 |
−0.3175 |
| с 02.12.2025 |
102.9716 |
−0.6967 |
| с 29.11.2025 |
103.6683 |
+0.1745 |
| с 28.11.2025 |
103.4938 |
−0.0696 |
| с 27.11.2025 |
103.5634 |
+0.1396 |
| с 26.11.2025 |
103.4238 |
+0.1567 |
| с 25.11.2025 |
103.2671 |
−0.2235 |
| с 22.11.2025 |
103.4906 |
−2.107 |
| с 21.11.2025 |
105.5976 |
−0.7962 |
| с 20.11.2025 |
106.3938 |
−0.412 |
| с 19.11.2025 |
106.8058 |
+0.2007 |
| с 18.11.2025 |
106.6051 |
−0.4752 |
| с 15.11.2025 |
107.0803 |
+1.2512 |
| с 14.11.2025 |
105.8291 |
−1.2479 |
| с 13.11.2025 |
107.0770 |
+0.1099 |
| с 12.11.2025 |
106.9671 |
+0.4185 |
| с 11.11.2025 |
106.5486 |
+0.1267 |
| с 08.11.2025 |
106.4219 |
+0.2907 |
| с 07.11.2025 |
106.1312 |
−0.2098 |
| с 02.11.2025 |
106.3410 |
−0.1176 |
| с 01.11.2025 |
106.4586 |
−0.1363 |
| с 31.10.2025 |
106.5949 |
+1.0726 |
| с 30.10.2025 |
105.5223 |
−0.8663 |
| с 29.10.2025 |
106.3886 |
+1.3309 |
| с 28.10.2025 |
105.0577 |
−2.8123 |
| с 25.10.2025 |
107.8700 |
−0.6647 |
| с 24.10.2025 |
108.5347 |
−0.6624 |
| с 23.10.2025 |
109.1971 |
+0.0613 |
| с 22.10.2025 |
109.1358 |
+0.1809 |
| с 21.10.2025 |
108.9549 |
+0.1618 |
| с 18.10.2025 |
108.7931 |
+3.0975 |
| с 17.10.2025 |
105.6956 |
+0.8634 |
| с 16.10.2025 |
104.8322 |
−1.729 |
| с 15.10.2025 |
106.5612 |
−0.9919 |
| с 14.10.2025 |
107.5531 |
−0.6973 |
| с 11.10.2025 |
108.2504 |
−1.0104 |
| с 10.10.2025 |
109.2608 |
−0.2661 |
| с 09.10.2025 |
109.5269 |
−0.9213 |
| с 08.10.2025 |
110.4482 |
−1.3694 |
| с 07.10.2025 |
111.8176 |
+1.9038 |
| с 04.10.2025 |
109.9138 |
+0.4956 |
| с 03.10.2025 |
109.4182 |
−0.2927 |
| с 02.10.2025 |
109.7109 |
−1.1413 |
| с 01.10.2025 |
110.8522 |
−0.207 |
| с 30.09.2025 |
111.0592 |
−0.5458 |
| с 27.09.2025 |
111.6050 |
−0.8546 |
| с 26.09.2025 |
112.4596 |
−1.1388 |
| с 25.09.2025 |
113.5984 |
+1.1168 |
| с 24.09.2025 |
112.4816 |
−0.8007 |
| с 23.09.2025 |
113.2823 |
+0.0006 |
| с 20.09.2025 |
113.2817 |
−0.3236 |
| с 19.09.2025 |
113.6053 |
+0.254 |
| с 18.09.2025 |
113.3513 |
+0.7773 |
| с 17.09.2025 |
112.5740 |
−0.0631 |
| с 16.09.2025 |
112.6371 |
−1.7566 |
| с 13.09.2025 |
114.3937 |
−1.6905 |
| с 12.09.2025 |
116.0842 |
+1.101 |
| с 11.09.2025 |
114.9832 |
+2.3145 |
| с 10.09.2025 |
112.6687 |
+1.3454 |
| с 09.09.2025 |
111.3233 |
+1.8186 |
| с 06.09.2025 |
109.5047 |
+0.2894 |
| с 05.09.2025 |
109.2153 |
+0.9022 |
| с 04.09.2025 |
108.3131 |
−0.8766 |
| с 03.09.2025 |
109.1897 |
+0.5421 |
| с 02.09.2025 |
108.6476 |
+0.1116 |
| с 30.08.2025 |
108.5360 |
+0.4632 |
| с 29.08.2025 |
108.0728 |
−0.3551 |
| с 28.08.2025 |
108.4279 |
−0.4846 |
| с 27.08.2025 |
108.9125 |
+0.5778 |
| с 26.08.2025 |
108.3347 |
−0.0881 |
| с 23.08.2025 |
108.4228 |
+0.3035 |
| с 22.08.2025 |
108.1193 |
−0.0458 |
| с 21.08.2025 |
108.1651 |
−0.4314 |
| с 20.08.2025 |
108.5965 |
−0.4606 |
| с 19.08.2025 |
109.0571 |
+0.5787 |
| с 16.08.2025 |
108.4784 |
+0.2209 |
| с 15.08.2025 |
108.2575 |
+0.8807 |
| с 14.08.2025 |
107.3768 |
+0.2852 |
| с 13.08.2025 |
107.0916 |
+0.0262 |
| с 12.08.2025 |
107.0654 |
+0.1288 |
| с 09.08.2025 |
106.9366 |
+1.1089 |
| с 08.08.2025 |
105.8277 |
−0.7467 |
| с 07.08.2025 |
106.5744 |
+0.9033 |
|
