| Дата |
Курс |
Изменение |
| с 31.10.2020 |
102.5449 |
+0.0771 |
| с 30.10.2020 |
102.4678 |
+1.5882 |
| с 29.10.2020 |
100.8796 |
+1.4338 |
| с 28.10.2020 |
99.4458 |
−0.077 |
| с 27.10.2020 |
99.5228 |
−0.6715 |
| с 24.10.2020 |
100.1943 |
−1.0283 |
| с 23.10.2020 |
101.2226 |
+0.711 |
| с 22.10.2020 |
100.5116 |
−0.172 |
| с 21.10.2020 |
100.6836 |
−0.5398 |
| с 20.10.2020 |
101.2234 |
+0.3609 |
| с 17.10.2020 |
100.8625 |
−0.2959 |
| с 16.10.2020 |
101.1584 |
+1.4725 |
| с 15.10.2020 |
99.6859 |
−1.0557 |
| с 14.10.2020 |
100.7416 |
+0.3795 |
| с 13.10.2020 |
100.3621 |
+0.6565 |
| с 10.10.2020 |
99.7056 |
−1.3199 |
| с 09.10.2020 |
101.0255 |
+0.1539 |
| с 08.10.2020 |
100.8716 |
−0.9426 |
| с 07.10.2020 |
101.8142 |
+0.6539 |
| с 06.10.2020 |
101.1603 |
+0.1489 |
| с 03.10.2020 |
101.0114 |
+1.5322 |
| с 02.10.2020 |
99.4792 |
−1.5937 |
| с 01.10.2020 |
101.0729 |
−1.5368 |
| с 30.09.2020 |
102.6097 |
+1.8396 |
| с 29.09.2020 |
100.7701 |
+2.6793 |
| с 26.09.2020 |
98.0908 |
−0.1336 |
| с 25.09.2020 |
98.2244 |
+1.4222 |
| с 24.09.2020 |
96.8022 |
−0.9697 |
| с 23.09.2020 |
97.7719 |
−0.0131 |
| с 22.09.2020 |
97.7850 |
+0.3411 |
| с 19.09.2020 |
97.4439 |
+0.06 |
| с 18.09.2020 |
97.3839 |
+0.7195 |
| с 17.09.2020 |
96.6644 |
−0.3061 |
| с 16.09.2020 |
96.9705 |
+0.9545 |
| с 15.09.2020 |
96.0160 |
−0.0374 |
| с 12.09.2020 |
96.0534 |
−2.2077 |
| с 11.09.2020 |
98.2611 |
−0.2893 |
| с 10.09.2020 |
98.5504 |
−1.153 |
| с 09.09.2020 |
99.7034 |
−0.2581 |
| с 08.09.2020 |
99.9615 |
+0.0217 |
| с 05.09.2020 |
99.9398 |
−0.3949 |
| с 04.09.2020 |
100.3347 |
+1.7554 |
| с 03.09.2020 |
98.5793 |
−0.2305 |
| с 02.09.2020 |
98.8098 |
+0.6285 |
| с 01.09.2020 |
98.1813 |
−0.9158 |
| с 29.08.2020 |
99.0971 |
−0.3265 |
| с 28.08.2020 |
99.4236 |
+0.0913 |
| с 27.08.2020 |
99.3323 |
+1.8177 |
| с 26.08.2020 |
97.5146 |
+0.1381 |
| с 25.08.2020 |
97.3765 |
−0.4057 |
| с 22.08.2020 |
97.7822 |
+1.3191 |
| с 21.08.2020 |
96.4631 |
−0.5715 |
| с 20.08.2020 |
97.0346 |
+0.4273 |
| с 19.08.2020 |
96.6073 |
+1.1438 |
| с 18.08.2020 |
95.4635 |
−0.2075 |
| с 15.08.2020 |
95.6710 |
−0.5771 |
| с 14.08.2020 |
96.2481 |
+0.5738 |
| с 13.08.2020 |
95.6743 |
−0.0527 |
| с 12.08.2020 |
95.7270 |
−0.601 |
| с 11.08.2020 |
96.3280 |
−0.0931 |
| с 08.08.2020 |
96.4211 |
+0.2497 |
| с 07.08.2020 |
96.1714 |
+0.4743 |
| с 06.08.2020 |
95.6971 |
−0.1159 |
| с 05.08.2020 |
95.8130 |
−1.2977 |
| с 04.08.2020 |
97.1107 |
+0.783 |
| с 01.08.2020 |
96.3277 |
+1.0948 |
| с 31.07.2020 |
95.2329 |
+1.6022 |
| с 30.07.2020 |
93.6307 |
+1.1781 |
| с 29.07.2020 |
92.4526 |
+0.5733 |
| с 28.07.2020 |
91.8793 |
+0.6929 |
| с 25.07.2020 |
91.1864 |
+0.964 |
| с 24.07.2020 |
90.2224 |
+0.6613 |
| с 23.07.2020 |
89.5611 |
−0.4816 |
| с 22.07.2020 |
90.0427 |
−0.4865 |
| с 21.07.2020 |
90.5292 |
+0.5785 |
| с 18.07.2020 |
89.9507 |
+0.5985 |
| с 17.07.2020 |
89.3522 |
+0.0029 |
| с 16.07.2020 |
89.3493 |
+0.3688 |
| с 15.07.2020 |
88.9805 |
−0.2185 |
| с 14.07.2020 |
89.1990 |
−0.4722 |
| с 11.07.2020 |
89.6712 |
+0.0718 |
| с 10.07.2020 |
89.5994 |
+0.2315 |
| с 09.07.2020 |
89.3679 |
−0.6593 |
| с 08.07.2020 |
90.0272 |
+0.9367 |
| с 07.07.2020 |
89.0905 |
+1.2194 |
| с 04.07.2020 |
87.8711 |
−0.3774 |
| с 03.07.2020 |
88.2485 |
+0.852 |
| с 02.07.2020 |
87.3965 |
+0.8241 |
| с 01.07.2020 |
86.5724 |
+0.2105 |
| с 30.06.2020 |
86.3619 |
+0.6012 |
| с 27.06.2020 |
85.7607 |
−0.655 |
| с 26.06.2020 |
86.4157 |
+0.4857 |
| с 25.06.2020 |
85.9300 |
−0.0963 |
| с 24.06.2020 |
86.0263 |
−0.2583 |
| с 23.06.2020 |
86.2846 |
−0.1105 |
| с 20.06.2020 |
86.3951 |
−0.7736 |
| с 19.06.2020 |
87.1687 |
−0.1913 |
| с 18.06.2020 |
87.3600 |
−0.7024 |
| с 17.06.2020 |
88.0624 |
−0.1989 |
| с 16.06.2020 |
88.2613 |
+0.594 |
| с 12.06.2020 |
87.6673 |
+0.0211 |
| с 11.06.2020 |
87.6462 |
+0.7455 |
| с 10.06.2020 |
86.9007 |
+0.2124 |
| с 09.06.2020 |
86.6883 |
−0.1585 |
| с 06.06.2020 |
86.8468 |
+0.5089 |
| с 05.06.2020 |
86.3379 |
+0.3372 |
| с 04.06.2020 |
86.0007 |
−0.4282 |
| с 03.06.2020 |
86.4289 |
−0.0272 |
| с 02.06.2020 |
86.4561 |
−0.6042 |
| с 30.05.2020 |
87.0603 |
−0.0316 |
| с 29.05.2020 |
87.0919 |
−0.3731 |
| с 28.05.2020 |
87.4650 |
+0.225 |
| с 27.05.2020 |
87.2400 |
+0.1074 |
| с 26.05.2020 |
87.1326 |
−0.389 |
| с 23.05.2020 |
87.5216 |
+0.966 |
| с 22.05.2020 |
86.5556 |
−1.9501 |
| с 21.05.2020 |
88.5057 |
−0.0295 |
| с 20.05.2020 |
88.5352 |
+0.1056 |
| с 19.05.2020 |
88.4296 |
−0.9544 |
| с 16.05.2020 |
89.3840 |
−0.8843 |
| с 15.05.2020 |
90.2683 |
−0.0461 |
| с 14.05.2020 |
90.3144 |
−0.2427 |
| с 13.05.2020 |
90.5571 |
−0.9488 |
| с 09.05.2020 |
91.5059 |
−0.1396 |
| с 08.05.2020 |
91.6455 |
+0.1053 |
| с 07.05.2020 |
91.5402 |
+0.8723 |
| с 01.05.2020 |
90.6679 |
−1.068 |
| с 30.04.2020 |
91.7359 |
−1.2387 |
|
