| Дата |
Курс |
Изменение |
| с 04.03.2021 |
102.6762 |
−0.8719 |
| с 03.03.2021 |
103.5481 |
+0.263 |
| с 02.03.2021 |
103.2851 |
−0.54 |
| с 27.02.2021 |
103.8251 |
−0.0534 |
| с 26.02.2021 |
103.8785 |
−0.6962 |
| с 25.02.2021 |
104.5747 |
+0.8723 |
| с 21.02.2021 |
103.7024 |
+0.2974 |
| с 20.02.2021 |
103.4050 |
+0.9308 |
| с 19.02.2021 |
102.4742 |
+0.0341 |
| с 18.02.2021 |
102.4401 |
+0.3698 |
| с 17.02.2021 |
102.0703 |
+0.1485 |
| с 16.02.2021 |
101.9218 |
−0.0606 |
| с 13.02.2021 |
101.9824 |
+0.0342 |
| с 12.02.2021 |
101.9482 |
−0.2047 |
| с 11.02.2021 |
102.1529 |
+0.0982 |
| с 10.02.2021 |
102.0547 |
+0.2217 |
| с 09.02.2021 |
101.8330 |
−1.0611 |
| с 06.02.2021 |
102.8941 |
+0.0083 |
| с 05.02.2021 |
102.8858 |
−1.1385 |
| с 04.02.2021 |
104.0243 |
+0.0799 |
| с 03.02.2021 |
103.9444 |
+0.2756 |
| с 02.02.2021 |
103.6688 |
−0.6144 |
| с 30.01.2021 |
104.2832 |
+0.3282 |
| с 29.01.2021 |
103.9550 |
+0.8876 |
| с 28.01.2021 |
103.0674 |
+0.0293 |
| с 27.01.2021 |
103.0381 |
+0.4317 |
| с 26.01.2021 |
102.6064 |
+0.9914 |
| с 23.01.2021 |
101.6150 |
+1.0476 |
| с 22.01.2021 |
100.5674 |
+0.2838 |
| с 21.01.2021 |
100.2836 |
+0.0554 |
| с 20.01.2021 |
100.2282 |
+0.0829 |
| с 19.01.2021 |
100.1453 |
−0.2146 |
| с 16.01.2021 |
100.3599 |
−0.4677 |
| с 15.01.2021 |
100.8276 |
+0.2288 |
| с 14.01.2021 |
100.5988 |
−0.0023 |
| с 13.01.2021 |
100.6011 |
−0.0249 |
| с 12.01.2021 |
100.6260 |
−0.2217 |
| с 01.01.2021 |
100.8477 |
+0.8052 |
| с 31.12.2020 |
100.0425 |
+0.4955 |
| с 30.12.2020 |
99.5470 |
−0.4729 |
| с 29.12.2020 |
100.0199 |
+0.0934 |
| с 26.12.2020 |
99.9265 |
−1.6752 |
| с 25.12.2020 |
101.6017 |
+0.4062 |
| с 24.12.2020 |
101.1955 |
−0.0068 |
| с 23.12.2020 |
101.2023 |
+2.105 |
| с 22.12.2020 |
99.0973 |
−0.1719 |
| с 19.12.2020 |
99.2692 |
+0.1941 |
| с 18.12.2020 |
99.0751 |
−0.0714 |
| с 17.12.2020 |
99.1465 |
+1.288 |
| с 16.12.2020 |
97.8585 |
+0.209 |
| с 15.12.2020 |
97.6495 |
+0.9124 |
| с 12.12.2020 |
96.7371 |
−1.4404 |
| с 11.12.2020 |
98.1775 |
−0.1914 |
| с 10.12.2020 |
98.3689 |
+0.0746 |
| с 09.12.2020 |
98.2943 |
−0.2437 |
| с 08.12.2020 |
98.5380 |
−1.451 |
| с 05.12.2020 |
99.9890 |
−0.801 |
| с 04.12.2020 |
100.7900 |
−0.2847 |
| с 03.12.2020 |
101.0747 |
−1.1411 |
| с 02.12.2020 |
102.2158 |
+0.5651 |
| с 01.12.2020 |
101.6507 |
+0.2715 |
| с 28.11.2020 |
101.3792 |
+0.5303 |
| с 27.11.2020 |
100.8489 |
+0.0174 |
| с 26.11.2020 |
100.8315 |
−0.5554 |
| с 25.11.2020 |
101.3869 |
+0.2397 |
| с 24.11.2020 |
101.1472 |
+0.3401 |
| с 21.11.2020 |
100.8071 |
+0.0564 |
| с 20.11.2020 |
100.7507 |
−0.1636 |
| с 19.11.2020 |
100.9143 |
+0.1688 |
| с 18.11.2020 |
100.7455 |
−0.95 |
| с 17.11.2020 |
101.6955 |
−0.058 |
| с 14.11.2020 |
101.7535 |
+0.0853 |
| с 13.11.2020 |
101.6682 |
+0.4723 |
| с 12.11.2020 |
101.1959 |
+0.2362 |
| с 11.11.2020 |
100.9597 |
−0.3008 |
| с 10.11.2020 |
101.2605 |
−0.2025 |
| с 07.11.2020 |
101.4630 |
−0.6787 |
| с 06.11.2020 |
102.1417 |
−1.5791 |
| с 04.11.2020 |
103.7208 |
+0.0128 |
| с 03.11.2020 |
103.7080 |
+1.1631 |
| с 31.10.2020 |
102.5449 |
+0.0771 |
| с 30.10.2020 |
102.4678 |
+1.5882 |
| с 29.10.2020 |
100.8796 |
+1.4338 |
| с 28.10.2020 |
99.4458 |
−0.077 |
| с 27.10.2020 |
99.5228 |
−0.6715 |
| с 24.10.2020 |
100.1943 |
−1.0283 |
| с 23.10.2020 |
101.2226 |
+0.711 |
| с 22.10.2020 |
100.5116 |
−0.172 |
| с 21.10.2020 |
100.6836 |
−0.5398 |
| с 20.10.2020 |
101.2234 |
+0.3609 |
| с 17.10.2020 |
100.8625 |
−0.2959 |
| с 16.10.2020 |
101.1584 |
+1.4725 |
| с 15.10.2020 |
99.6859 |
−1.0557 |
| с 14.10.2020 |
100.7416 |
+0.3795 |
| с 13.10.2020 |
100.3621 |
+0.6565 |
| с 10.10.2020 |
99.7056 |
−1.3199 |
| с 09.10.2020 |
101.0255 |
+0.1539 |
| с 08.10.2020 |
100.8716 |
−0.9426 |
| с 07.10.2020 |
101.8142 |
+0.6539 |
| с 06.10.2020 |
101.1603 |
+0.1489 |
| с 03.10.2020 |
101.0114 |
+1.5322 |
| с 02.10.2020 |
99.4792 |
−1.5937 |
| с 01.10.2020 |
101.0729 |
−1.5368 |
| с 30.09.2020 |
102.6097 |
+1.8396 |
| с 29.09.2020 |
100.7701 |
+2.6793 |
| с 26.09.2020 |
98.0908 |
−0.1336 |
| с 25.09.2020 |
98.2244 |
+1.4222 |
| с 24.09.2020 |
96.8022 |
−0.9697 |
| с 23.09.2020 |
97.7719 |
−0.0131 |
| с 22.09.2020 |
97.7850 |
+0.3411 |
| с 19.09.2020 |
97.4439 |
+0.06 |
| с 18.09.2020 |
97.3839 |
+0.7195 |
| с 17.09.2020 |
96.6644 |
−0.3061 |
| с 16.09.2020 |
96.9705 |
+0.9545 |
| с 15.09.2020 |
96.0160 |
−0.0374 |
| с 12.09.2020 |
96.0534 |
−2.2077 |
| с 11.09.2020 |
98.2611 |
−0.2893 |
| с 10.09.2020 |
98.5504 |
−1.153 |
| с 09.09.2020 |
99.7034 |
−0.2581 |
| с 08.09.2020 |
99.9615 |
+0.0217 |
| с 05.09.2020 |
99.9398 |
−0.3949 |
| с 04.09.2020 |
100.3347 |
+1.7554 |
|
