| Дата |
Курс |
Изменение |
| с 25.04.2024 |
115.0125 |
−0.0256 |
| с 24.04.2024 |
115.0381 |
−0.9113 |
| с 23.04.2024 |
115.9494 |
−0.3285 |
| с 20.04.2024 |
116.2779 |
−0.8669 |
| с 19.04.2024 |
117.1448 |
−0.2134 |
| с 18.04.2024 |
117.3582 |
+0.2264 |
| с 17.04.2024 |
117.1318 |
+0.7538 |
| с 16.04.2024 |
116.3780 |
−0.6113 |
| с 13.04.2024 |
116.9893 |
−0.7787 |
| с 12.04.2024 |
117.7680 |
−0.3881 |
| с 11.04.2024 |
118.1561 |
+0.8599 |
| с 10.04.2024 |
117.2962 |
+0.5053 |
| с 09.04.2024 |
116.7909 |
−0.2811 |
| с 06.04.2024 |
117.0720 |
+0.5913 |
| с 05.04.2024 |
116.4807 |
+0.3752 |
| с 04.04.2024 |
116.1055 |
−0.7726 |
| с 03.04.2024 |
116.8781 |
+0.3233 |
| с 02.04.2024 |
116.5548 |
−0.0942 |
| с 30.03.2024 |
116.6490 |
+0.1303 |
| с 29.03.2024 |
116.5187 |
−0.4064 |
| с 28.03.2024 |
116.9251 |
−0.1354 |
| с 27.03.2024 |
117.0605 |
+0.1533 |
| с 26.03.2024 |
116.9072 |
−0.4134 |
| с 23.03.2024 |
117.3206 |
+0.4431 |
| с 22.03.2024 |
116.8775 |
−0.9358 |
| с 21.03.2024 |
117.8133 |
+0.3841 |
| с 20.03.2024 |
117.4292 |
+0.243 |
| с 19.03.2024 |
117.1862 |
+0.0795 |
| с 16.03.2024 |
117.1067 |
−0.1598 |
| с 15.03.2024 |
117.2665 |
+0.2355 |
| с 14.03.2024 |
117.0310 |
+0.6569 |
| с 13.03.2024 |
116.3741 |
−0.3602 |
| с 12.03.2024 |
116.7343 |
+1.0925 |
| с 08.03.2024 |
115.6418 |
+0.6194 |
| с 07.03.2024 |
115.0224 |
−0.7331 |
| с 06.03.2024 |
115.7555 |
+0.1752 |
| с 05.03.2024 |
115.5803 |
+0.0433 |
| с 02.03.2024 |
115.5370 |
+0.5942 |
| с 01.03.2024 |
114.9428 |
−1.5749 |
| с 29.02.2024 |
116.5177 |
−0.229 |
| с 28.02.2024 |
116.7467 |
−0.232 |
| с 23.02.2024 |
116.9787 |
−0.0672 |
| с 22.02.2024 |
117.0459 |
+0.8062 |
| с 21.02.2024 |
116.2397 |
−0.0493 |
| с 20.02.2024 |
116.2890 |
−0.1842 |
| с 17.02.2024 |
116.4732 |
+1.2436 |
| с 16.02.2024 |
115.2296 |
+0.0166 |
| с 15.02.2024 |
115.2130 |
+0.157 |
| с 14.02.2024 |
115.0560 |
+0.009 |
| с 13.02.2024 |
115.0470 |
+0.48 |
| с 10.02.2024 |
114.5670 |
−0.7077 |
| с 09.02.2024 |
115.2747 |
+0.6336 |
| с 08.02.2024 |
114.6411 |
+1.0954 |
| с 07.02.2024 |
113.5457 |
−1.9411 |
| с 06.02.2024 |
115.4868 |
+0.5085 |
| с 03.02.2024 |
114.9783 |
+0.0886 |
| с 02.02.2024 |
114.8897 |
+1.3165 |
| с 01.02.2024 |
113.5732 |
+0.373 |
| с 31.01.2024 |
113.2002 |
−0.8093 |
| с 30.01.2024 |
114.0095 |
+0.3243 |
| с 27.01.2024 |
113.6852 |
+0.6219 |
| с 26.01.2024 |
113.0633 |
+1.2442 |
| с 25.01.2024 |
111.8191 |
−0.0238 |
| с 24.01.2024 |
111.8429 |
+0.2939 |
| с 23.01.2024 |
111.5490 |
−0.7117 |
| с 20.01.2024 |
112.2607 |
+0.0336 |
| с 19.01.2024 |
112.2271 |
+0.3268 |
| с 18.01.2024 |
111.9003 |
+0.3186 |
| с 17.01.2024 |
111.5817 |
−0.3032 |
| с 16.01.2024 |
111.8849 |
−0.1666 |
| с 13.01.2024 |
112.0515 |
−1.021 |
| с 12.01.2024 |
113.0725 |
−0.4935 |
| с 11.01.2024 |
113.5660 |
−1.6991 |
| с 10.01.2024 |
115.2651 |
+0.7331 |
| с 30.12.2023 |
114.5320 |
−0.9579 |
| с 29.12.2023 |
115.4899 |
−0.5721 |
| с 28.12.2023 |
116.0620 |
−0.0023 |
| с 27.12.2023 |
116.0643 |
−0.3317 |
| с 26.12.2023 |
116.3960 |
+0.0381 |
| с 23.12.2023 |
116.3579 |
+0.1845 |
| с 22.12.2023 |
116.1734 |
+1.0057 |
| с 21.12.2023 |
115.1677 |
+1.2527 |
| с 20.12.2023 |
113.9150 |
−0.9045 |
| с 19.12.2023 |
114.8195 |
+0.3666 |
| с 16.12.2023 |
114.4529 |
+2.1271 |
| с 15.12.2023 |
112.3258 |
−0.5883 |
| с 14.12.2023 |
112.9141 |
−0.3158 |
| с 13.12.2023 |
113.2299 |
−0.9285 |
| с 12.12.2023 |
114.1584 |
−1.07 |
| с 09.12.2023 |
115.2284 |
−1.3392 |
| с 08.12.2023 |
116.5676 |
−0.4591 |
| с 07.12.2023 |
117.0267 |
+1.5231 |
| с 06.12.2023 |
115.5036 |
+0.9385 |
| с 05.12.2023 |
114.5651 |
+0.9624 |
| с 02.12.2023 |
113.6027 |
+1.1303 |
| с 01.12.2023 |
112.4724 |
−0.2593 |
| с 30.11.2023 |
112.7317 |
+1.0208 |
| с 29.11.2023 |
111.7109 |
−0.1277 |
| с 28.11.2023 |
111.8386 |
+0.5467 |
| с 25.11.2023 |
111.2919 |
+1.4936 |
| с 24.11.2023 |
109.7983 |
−0.6986 |
| с 23.11.2023 |
110.4969 |
+0.7208 |
| с 22.11.2023 |
109.7761 |
−0.2502 |
| с 21.11.2023 |
110.0263 |
−0.8792 |
| с 18.11.2023 |
110.9055 |
+0.2204 |
| с 17.11.2023 |
110.6851 |
−0.733 |
| с 16.11.2023 |
111.4181 |
−0.3991 |
| с 15.11.2023 |
111.8172 |
−0.5489 |
| с 14.11.2023 |
112.3661 |
−0.74 |
| с 11.11.2023 |
113.1061 |
+0.0732 |
| с 10.11.2023 |
113.0329 |
−0.4159 |
| с 09.11.2023 |
113.4488 |
−1.1182 |
| с 08.11.2023 |
114.5670 |
+1.3154 |
| с 04.11.2023 |
113.2516 |
+0.27 |
| с 03.11.2023 |
112.9816 |
−0.2045 |
| с 02.11.2023 |
113.1861 |
+1.3234 |
| с 01.11.2023 |
111.8627 |
−1.3442 |
| с 31.10.2023 |
113.2069 |
+0.2181 |
| с 28.10.2023 |
112.9888 |
−0.6324 |
| с 27.10.2023 |
113.6212 |
+0.1823 |
| с 26.10.2023 |
113.4389 |
−0.7332 |
| с 25.10.2023 |
114.1721 |
−0.8982 |
|
