| Дата |
Курс |
Изменение |
| с 17.09.2025 |
112.5740 |
−0.0631 |
| с 16.09.2025 |
112.6371 |
−1.7566 |
| с 13.09.2025 |
114.3937 |
−1.6905 |
| с 12.09.2025 |
116.0842 |
+1.101 |
| с 11.09.2025 |
114.9832 |
+2.3145 |
| с 10.09.2025 |
112.6687 |
+1.3454 |
| с 09.09.2025 |
111.3233 |
+1.8186 |
| с 06.09.2025 |
109.5047 |
+0.2894 |
| с 05.09.2025 |
109.2153 |
+0.9022 |
| с 04.09.2025 |
108.3131 |
−0.8766 |
| с 03.09.2025 |
109.1897 |
+0.5421 |
| с 02.09.2025 |
108.6476 |
+0.1116 |
| с 30.08.2025 |
108.5360 |
+0.4632 |
| с 29.08.2025 |
108.0728 |
−0.3551 |
| с 28.08.2025 |
108.4279 |
−0.4846 |
| с 27.08.2025 |
108.9125 |
+0.5778 |
| с 26.08.2025 |
108.3347 |
−0.0881 |
| с 23.08.2025 |
108.4228 |
+0.3035 |
| с 22.08.2025 |
108.1193 |
−0.0458 |
| с 21.08.2025 |
108.1651 |
−0.4314 |
| с 20.08.2025 |
108.5965 |
−0.4606 |
| с 19.08.2025 |
109.0571 |
+0.5787 |
| с 16.08.2025 |
108.4784 |
+0.2209 |
| с 15.08.2025 |
108.2575 |
+0.8807 |
| с 14.08.2025 |
107.3768 |
+0.2852 |
| с 13.08.2025 |
107.0916 |
+0.0262 |
| с 12.08.2025 |
107.0654 |
+0.1288 |
| с 09.08.2025 |
106.9366 |
+1.1089 |
| с 08.08.2025 |
105.8277 |
−0.7467 |
| с 07.08.2025 |
106.5744 |
+0.9033 |
| с 05.08.2025 |
105.6711 |
−0.6201 |
| с 02.08.2025 |
106.2912 |
−0.4572 |
| с 01.08.2025 |
106.7484 |
−2.3209 |
| с 31.07.2025 |
109.0693 |
−1.2038 |
| с 30.07.2025 |
110.2731 |
+3.3996 |
| с 29.07.2025 |
106.8735 |
−0.8568 |
| с 26.07.2025 |
107.7303 |
+0.793 |
| с 25.07.2025 |
106.9373 |
+1.0251 |
| с 24.07.2025 |
105.9122 |
+0.5478 |
| с 23.07.2025 |
105.3644 |
+0.0767 |
| с 22.07.2025 |
105.2877 |
+0.2701 |
| с 19.07.2025 |
105.0176 |
+0.3114 |
| с 18.07.2025 |
104.7062 |
+0.2652 |
| с 17.07.2025 |
104.4410 |
−0.3897 |
| с 16.07.2025 |
104.8307 |
−1.011 |
| с 15.07.2025 |
105.8417 |
+0.2679 |
| с 12.07.2025 |
105.5738 |
−0.3111 |
| с 10.07.2025 |
105.8849 |
−0.7053 |
| с 09.07.2025 |
106.5902 |
−0.8054 |
| с 08.07.2025 |
107.3956 |
−0.1832 |
| с 05.07.2025 |
107.5788 |
+0.4811 |
| с 04.07.2025 |
107.0977 |
−0.7999 |
| с 03.07.2025 |
107.8976 |
+0.4413 |
| с 02.07.2025 |
107.4563 |
−0.2454 |
| с 01.07.2025 |
107.7017 |
−0.0591 |
| с 28.06.2025 |
107.7608 |
+1.2052 |
| с 27.06.2025 |
106.5556 |
+0.0293 |
| с 26.06.2025 |
106.5263 |
+0.7871 |
| с 25.06.2025 |
105.7392 |
+0.3186 |
| с 24.06.2025 |
105.4206 |
+0.0165 |
| с 21.06.2025 |
105.4041 |
−0.1724 |
| с 20.06.2025 |
105.5765 |
−0.7865 |
| с 19.06.2025 |
106.3630 |
−0.6559 |
| с 18.06.2025 |
107.0189 |
+0.4382 |
| с 17.06.2025 |
106.5807 |
−0.1916 |
| с 12.06.2025 |
106.7723 |
+0.3082 |
| с 11.06.2025 |
106.4641 |
−0.6079 |
| с 10.06.2025 |
107.0720 |
−0.5284 |
| с 07.06.2025 |
107.6004 |
+0.1694 |
| с 06.06.2025 |
107.4310 |
+1.225 |
| с 05.06.2025 |
106.2060 |
−0.666 |
| с 04.06.2025 |
106.8720 |
+0.191 |
| с 03.06.2025 |
106.6810 |
+0.6816 |
| с 31.05.2025 |
105.9994 |
−1.6328 |
| с 29.05.2025 |
107.6322 |
+0.1803 |
| с 28.05.2025 |
107.4519 |
+0.4481 |
| с 24.05.2025 |
107.0038 |
−0.1371 |
| с 23.05.2025 |
107.1409 |
+0.5191 |
| с 22.05.2025 |
106.6218 |
−0.7252 |
| с 21.05.2025 |
107.3470 |
+0.094 |
| с 17.05.2025 |
107.2530 |
+0.396 |
| с 16.05.2025 |
106.8570 |
+0.4804 |
| с 15.05.2025 |
106.3766 |
+0.0345 |
| с 14.05.2025 |
106.3421 |
−1.2798 |
| с 13.05.2025 |
107.6219 |
−0.5057 |
| с 08.05.2025 |
108.1276 |
+0.2749 |
| с 07.05.2025 |
107.8527 |
−1.0598 |
| с 06.05.2025 |
108.9125 |
−0.1989 |
| с 01.05.2025 |
109.1114 |
−0.1241 |
| с 30.04.2025 |
109.2355 |
−0.6259 |
| с 29.04.2025 |
109.8614 |
−0.1936 |
| с 26.04.2025 |
110.0550 |
+0.0638 |
| с 25.04.2025 |
109.9912 |
−0.2032 |
| с 24.04.2025 |
110.1944 |
+2.3957 |
| с 23.04.2025 |
107.7987 |
+0.7356 |
| с 22.04.2025 |
107.0631 |
−0.5004 |
| с 19.04.2025 |
107.5635 |
−1.1704 |
| с 18.04.2025 |
108.7339 |
−0.6555 |
| с 17.04.2025 |
109.3894 |
+0.86 |
| с 16.04.2025 |
108.5294 |
+0.4438 |
| с 15.04.2025 |
108.0856 |
−0.7836 |
| с 12.04.2025 |
108.8692 |
+0.4144 |
| с 11.04.2025 |
108.4548 |
−1.3731 |
| с 10.04.2025 |
109.8279 |
+0.8184 |
| с 09.04.2025 |
109.0095 |
−2.5192 |
| с 08.04.2025 |
111.5287 |
+0.5522 |
| с 05.04.2025 |
110.9765 |
+1.5655 |
| с 04.04.2025 |
109.4110 |
+0.1442 |
| с 03.04.2025 |
109.2668 |
−1.374 |
| с 01.04.2025 |
110.6408 |
+2.1647 |
| с 29.03.2025 |
108.4761 |
+0.4383 |
| с 28.03.2025 |
108.0378 |
−0.9928 |
| с 27.03.2025 |
109.0306 |
+0.329 |
| с 26.03.2025 |
108.7016 |
+0.5632 |
| с 25.03.2025 |
108.1384 |
−1.6566 |
| с 22.03.2025 |
109.7950 |
+0.3594 |
| с 21.03.2025 |
109.4356 |
+1.8566 |
| с 20.03.2025 |
107.5790 |
−1.3021 |
| с 18.03.2025 |
108.8811 |
−1.8714 |
| с 15.03.2025 |
110.7525 |
−1.575 |
|
