| Дата |
Курс |
Изменение |
| с 07.02.2026 |
21.5542 |
+0.1703 |
| с 06.02.2026 |
21.3839 |
−0.1284 |
| с 04.02.2026 |
21.5123 |
−0.1872 |
| с 03.02.2026 |
21.6995 |
+0.2934 |
| с 31.01.2026 |
21.4061 |
−0.1987 |
| с 30.01.2026 |
21.6048 |
−0.1576 |
| с 29.01.2026 |
21.7624 |
+0.1094 |
| с 28.01.2026 |
21.6530 |
+0.2411 |
| с 27.01.2026 |
21.4119 |
+0.2223 |
| с 24.01.2026 |
21.1896 |
+0.0843 |
| с 23.01.2026 |
21.1053 |
−0.3565 |
| с 22.01.2026 |
21.4618 |
−0.1238 |
| с 21.01.2026 |
21.5856 |
+0.1828 |
| с 20.01.2026 |
21.4028 |
−0.0117 |
| с 17.01.2026 |
21.4145 |
−0.3065 |
| с 16.01.2026 |
21.7210 |
−0.0198 |
| с 15.01.2026 |
21.7408 |
+0.1667 |
| с 30.12.2025 |
21.5741 |
−0.0986 |
| с 27.12.2025 |
21.6727 |
−0.0536 |
| с 26.12.2025 |
21.7263 |
−0.1541 |
| с 25.12.2025 |
21.8804 |
−0.0413 |
| с 24.12.2025 |
21.9217 |
−0.5379 |
| с 20.12.2025 |
22.4596 |
+0.1627 |
| с 19.12.2025 |
22.2969 |
−0.046 |
| с 18.12.2025 |
22.3429 |
+0.236 |
| с 17.12.2025 |
22.1069 |
−0.0236 |
| с 13.12.2025 |
22.1305 |
+0.1722 |
| с 12.12.2025 |
21.9583 |
+0.5154 |
| с 11.12.2025 |
21.4429 |
+0.3045 |
| с 10.12.2025 |
21.1384 |
+0.1835 |
| с 06.12.2025 |
20.9549 |
−0.2954 |
| с 05.12.2025 |
21.2503 |
+0.0345 |
| с 03.12.2025 |
21.2158 |
−0.1411 |
| с 02.12.2025 |
21.3569 |
−0.003 |
| с 29.11.2025 |
21.3599 |
−0.0727 |
| с 28.11.2025 |
21.4326 |
−0.0541 |
| с 27.11.2025 |
21.4867 |
−0.0434 |
| с 26.11.2025 |
21.5301 |
+0.0412 |
| с 25.11.2025 |
21.4889 |
+0.0544 |
| с 22.11.2025 |
21.4345 |
−0.5729 |
| с 21.11.2025 |
22.0074 |
−0.0749 |
| с 20.11.2025 |
22.0823 |
−0.1093 |
| с 19.11.2025 |
22.1916 |
−0.0969 |
| с 18.11.2025 |
22.2885 |
−0.014 |
| с 15.11.2025 |
22.3025 |
+0.1697 |
| с 14.11.2025 |
22.1328 |
−0.0945 |
| с 13.11.2025 |
22.2273 |
+0.0049 |
| с 12.11.2025 |
22.2224 |
+0.0937 |
| с 11.11.2025 |
22.1287 |
+0.0673 |
| с 08.11.2025 |
22.0614 |
+0.0505 |
| с 07.11.2025 |
22.0109 |
+0.0017 |
| с 02.11.2025 |
22.0092 |
−0.0244 |
| с 01.11.2025 |
22.0336 |
−0.0101 |
| с 31.10.2025 |
22.0437 |
+0.2103 |
| с 30.10.2025 |
21.8334 |
−0.1385 |
| с 29.10.2025 |
21.9719 |
+0.2698 |
| с 28.10.2025 |
21.7021 |
−0.4934 |
| с 25.10.2025 |
22.1955 |
−0.0584 |
| с 24.10.2025 |
22.2539 |
−0.0617 |
| с 23.10.2025 |
22.3156 |
−0.0669 |
| с 21.10.2025 |
22.3825 |
+0.127 |
| с 18.10.2025 |
22.2555 |
+0.5691 |
| с 17.10.2025 |
21.6864 |
+0.1369 |
| с 16.10.2025 |
21.5495 |
−0.1213 |
| с 15.10.2025 |
21.6708 |
−0.3227 |
| с 14.10.2025 |
21.9935 |
−0.0821 |
| с 11.10.2025 |
22.0756 |
−0.1319 |
| с 10.10.2025 |
22.2075 |
−0.0618 |
| с 09.10.2025 |
22.2693 |
−0.1903 |
| с 08.10.2025 |
22.4596 |
−0.3138 |
| с 07.10.2025 |
22.7734 |
+0.183 |
| с 04.10.2025 |
22.5904 |
+0.2185 |
| с 03.10.2025 |
22.3719 |
−0.113 |
| с 02.10.2025 |
22.4849 |
−0.2628 |
| с 01.10.2025 |
22.7477 |
−0.0112 |
| с 30.09.2025 |
22.7589 |
−0.1309 |
| с 27.09.2025 |
22.8898 |
−0.1456 |
| с 26.09.2025 |
23.0354 |
−0.1321 |
| с 25.09.2025 |
23.1675 |
+0.0467 |
| с 24.09.2025 |
23.1208 |
−0.0535 |
| с 23.09.2025 |
23.1743 |
+0.1327 |
| с 20.09.2025 |
23.0416 |
−0.0709 |
| с 19.09.2025 |
23.1125 |
+0.0053 |
| с 18.09.2025 |
23.1072 |
+0.1189 |
| с 17.09.2025 |
22.9883 |
+0.0327 |
| с 16.09.2025 |
22.9556 |
−0.2575 |
| с 13.09.2025 |
23.2131 |
−0.2831 |
| с 12.09.2025 |
23.4962 |
+0.1752 |
| с 11.09.2025 |
23.3210 |
+0.3087 |
| с 10.09.2025 |
23.0123 |
+0.2753 |
| с 09.09.2025 |
22.7370 |
+0.3051 |
| с 06.09.2025 |
22.4319 |
+0.1592 |
| с 05.09.2025 |
22.2727 |
+0.1454 |
| с 04.09.2025 |
22.1273 |
+0.1225 |
| с 03.09.2025 |
22.0048 |
−0.1646 |
| с 02.09.2025 |
22.1694 |
+0.1963 |
| с 30.08.2025 |
21.9731 |
+0.0702 |
| с 29.08.2025 |
21.9029 |
+0.0395 |
| с 28.08.2025 |
21.8634 |
−0.0689 |
| с 27.08.2025 |
21.9323 |
−0.2209 |
| с 26.08.2025 |
22.1532 |
+0.202 |
| с 23.08.2025 |
21.9512 |
−0.0467 |
| с 22.08.2025 |
21.9979 |
+0.0755 |
| с 21.08.2025 |
21.9224 |
−0.1922 |
| с 20.08.2025 |
22.1146 |
+0.0403 |
| с 19.08.2025 |
22.0743 |
+0.1756 |
| с 16.08.2025 |
21.8987 |
+0.0703 |
| с 15.08.2025 |
21.8284 |
−0.0689 |
| с 14.08.2025 |
21.8973 |
+0.1352 |
| с 13.08.2025 |
21.7621 |
−0.0677 |
| с 12.08.2025 |
21.8298 |
+0.0184 |
| с 09.08.2025 |
21.8114 |
+0.0485 |
| с 08.08.2025 |
21.7629 |
+0.086 |
|
