Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London29.05.2020 19:30:03N/AN/A$4.23+0.03+0.71%$4.2$4.2$4.2$4.185$4.35379 136
AGRO London29.05.2020 19:30:03N/AN/A$9.28+0.06+0.65%$9.22$9.22$9.22$9.22$9.3414 952
CHMF London29.05.2020 19:30:03N/AN/A$13.12−0.16−1.20%$13.28$13.1891$13.1891$13.02$13.21676 930
FIVE London29.05.2020 19:05:07$20.15N/A$29.36−1.28−4.18%$30.64$30.6474$30.6474$29.36$30.84772 170
GAZP Frankf29.05.2020 20:58:575.0125.0585.044+0.034+0.68%5.015.015.014.895.04459 367
GAZP London29.05.2020 19:30:04$5.4$5.57$5.554+0.038+0.69%$5.516$5.516$5.516$5.414$5.56420 565 058
GAZP OTC29.05.2020 23:04:23N/AN/A$5.65+0.175+3.20%$5.475$5.475$5.475$5.46$5.651 522 854
HSBK London29.05.2020 20:42:36N/AN/A$10.55+0.15+1.44%$10.4$10.4$10.4$10.15$10.6140 320
HYDR London29.05.2020 19:30:04$0.505N/A$0.928−0.002−0.22%$0.93$0.93$0.93$0.915$0.938371 790
KAZ London29.05.2020 19:30:04$414$498$473.7−3.7−0.78%$477.4$477.4$477.4$463$482.52481 836 367
KCEL London29.05.2020 19:00:04N/A$7$5.25−0.75−12.50%$6$6$6$5.25$6110 952
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf29.05.2020 20:57:4566.5867.2267.1−1.94−2.81%69.0469.0469.0467.0469.041 174
LKOH London29.05.2020 20:43:38$74$82$74.5528−1.9472−2.55%$76.5$76.21304$76.21304$74.04$76.213041 054 608
LKOH OTC29.05.2020 23:09:35N/AN/A$75.29−0.59−0.78%$75.88$75.88$75.88$73.84$75.8884 819
LNTA London29.05.2020 19:15:02$2.14$2.17$2.14−0.015−0.70%$2.155$2.155$2.155$2.135$2.16135 477
LSRG London29.05.2020 20:43:38N/A1.711.616+0.004+0.25%1.6121.6121.6121.5981.6281 506 652
MAGN London29.05.2020 18:51:40$7.39$7.54$7.4−0.32−4.15%$7.72$7.72$7.72$7.37$7.72323 078
MBT NYSE01:53:58$8.84$9.2$8.89−0.07−0.78%$8.96$8.89$8.89$8.89$8.8913 799 604
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London29.05.2020 20:43:38N/AN/A$11.54663−0.28337−2.40%$11.83$11.83484$11.83484$11.4$11.861 532 993
MSNG Frankf29.05.2020 22:14:261.171.251.24+0.04+3.33%1.21.21.21.151.246 293
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:03$1.05$1.82$1.81−0.08−4.23%$1.89$1.81$1.81$1.81$1.81471 631
MTLP NYSE03:00:03$0.4719$0.78$0.5051−0.0579−10.28%$0.563$0.5051$0.5051$0.5051$0.5051234 932
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London29.05.2020 19:30:04$28N/A$31.25−0.55−1.73%$31.8$31.78909$31.78909$31.13$31.789091 102 074
NKEL OTC29.05.2020 23:34:13N/AN/A$31.78+0.18+0.57%$31.6$31.6$31.6$31.1125$31.78203 570
NLMK London29.05.2020 20:05:17$17N/A$19.29718−0.35282−1.80%$19.65$19.65$19.65$19.03$19.65564 755
NMTP London29.05.2020 19:00:03N/AN/A$11.5−1.5−11.54%$13$13$13$11.5$1342
NVTK London29.05.2020 20:43:39$133N/A$147.2109−5.7891−3.78%$153$153$153$144.7$153505 664
OKEY London29.05.2020 19:15:04N/AN/A$0.795−0.02−2.45%$0.815$0.815$0.815$0.78$0.81540 478
PHOR London29.05.2020 19:30:03N/AN/A13.8−0.04−0.29%13.8413.8413.8413.5213.92 071 329
ROSN London29.05.2020 19:30:03$4.6$5.598$5.204−0.076−1.44%$5.28$5.28$5.28$5.18$5.283 333 463
RTKM Frankf29.05.2020 23:45:086.166.466.22+0.05+0.81%6.176.176.176.076.221 485
RTKM London29.05.2020 19:15:02$6.9$6.94$6.9−0.02−0.29%$6.92$6.92$6.92$6.89$6.9520 789
SBER Frankf29.05.2020 23:45:0210.16510.34510.25−0.395−3.71%10.64510.64510.64510.2510.645297
SBER London29.05.2020 20:43:39$11.1$12$11.39051−0.28949−2.48%$11.68$11.61558$11.61558$11.25$11.6359 464 511
SBER OTC29.05.2020 23:01:09N/AN/A$11.44−0.16−1.38%$11.6$11.6$11.6$11.2699$11.6466 850
SIBN Frankf29.05.2020 20:32:1721.121.421.4−0.2−0.93%21.621.621.621.221.61 502
SIBN London29.05.2020 19:30:04$12.12$28$23.5−0.15−0.63%$23.65$23.65$23.65$23.45$23.756 226
SIBN OTC29.05.2020 22:08:02N/AN/A$23.6+0.3148+1.35%$23.2852$23.2852$23.2852$23.2852$23.810 293
SNGS Frankf29.05.2020 20:58:514.9525.045.055−0.09−1.75%5.1455.1455.1454.9545.1451 000
SNGS London29.05.2020 19:10:14$3.5N/A$5.56−0.105−1.85%$5.665$5.665$5.665$5.465$5.6651 319 744
SNGS OTC29.05.2020 22:11:19N/AN/A$5.64−0.02−0.35%$5.66$5.75$5.66$5.53$5.662 425
TATN London29.05.2020 20:43:37$44.74N/A$45.75711−2.06289−4.31%$47.82$47.82$47.82$45$47.82929 417
TRMK London29.05.2020 19:30:04N/AN/A$3.285−0.025−0.76%$3.31$3.31$3.31$3.285$3.315563 752
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London29.05.2020 19:10:42N/AN/A$0.984−0.004−0.40%$0.988$0.988$0.988$0.969$0.9881 224 866
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс