Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London18:34:04$4.666$4.002$4.446+0.086+1.97%$4.36$4.36$4.36$4.36$4.5260189 082
AGRO London18:30:26$10.18$10.2$10.18−0.12−1.17%$10.3$10.3$10.3$10.16$10.301 989
CHMF London18:34:04$18.39$15.05$16.72−0.08−0.48%$16.8$16.8$16.8$16.7$16.950109 277
FIVE London18:34:04$40.2$32.92$36.56−1.14−3.02%$37.7$37.7$37.7$36.52$38.20232 311
GAZP Frankf18:30:17N/AN/A3.92+0.02+0.51%3.93.93.93.893.931 00067 486
GAZP London18:34:00$5.332$4.365$4.849+0.024+0.50%$4.825$4.825$4.825$4.821$4.86403 331 573
GAZP OTC17.02.2018 00:03:45N/AN/A$4.77−0.07−1.45%$4.84$4.84$4.77$4.77$4.7784 862335 645
HSBK London18:30:13$12.9$13$12.85−0.15−1.15%$13$13$13$12.85$132503 686
HYDR London18:30:47$1.302$1.248$1.314−0.006−0.45%$1.32$1.32$1.32$1.308$1.366045 798
KAZ London18:34:09832.4833.4832.6−2.6−0.31%835.2835.2835.2829.6849.4377846 235
KCEL London18:33:49$4.8$4.8$4.83+0.03+0.63%$4.8$4.8$4.8$4.72$4.8504 601
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London18:34:01$15.15$13.8$13.8−0.05−0.36%$13.85$13.85$13.85$13.75$13.85020 803
LKOH Frankf18:33:4253.0953.2352.95−0.9−1.67%53.8553.8553.8552.9553.85310310
LKOH London18:34:04$72.34$62.48$65.78−0.8−1.20%$66.58$66.58$66.58$65.52$66.880285 803
LKOH OTC17.02.2018 00:00:12N/AN/A$65.73−0.46−0.69%$66.19$66.08$65.73$65.73$65.7321 861127 954
MAGN London18:34:01$11.5$9.42$10.46−0.1−0.95%$10.56$10.56$10.56$10.44$10.56042 142
MBT NYSE17.02.2018 01:00:02$11.59$12.8$11.97−0.2−1.64%$12.17$12.17$11.97$11.97$11.97554 3951 774 910
MFON London18:34:01$10.29$8.935$9.925+0.225+2.32%$9.7$9.7$9.7$9.7$100404 524
MGNT London18:34:01$19.06$15.6$17.33−0.31−1.76%$17.64$17.64$17.64$17.25$18.404 022 244
MSNG Frankf10:10:291.731.841.7300%1.731.731.731.731.7300
MSNG London10:51:00N/A$2.38$2.3800%$2.38$2.38$2.38$2.38$2.38940
MTL NYSE18.02.2018 20:59:59N/A$5.5$5.11−0.04−0.78%$5.15$5.11$5.11$5.11$5.114 049126 516
MTLP NYSE18.02.2018 20:59:59$1.14$1.32$1.21−0.0099−0.81%$1.2199$1.21$1.21$1.21$1.21100600
MWCTY OTC20.12.2017 09:30:05N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London18:34:01$21.85$17.885$19.87+0.675+3.52%$19.195$19.195$19.195$19.055$19.98503 783 879
NKEL OTC17.02.2018 00:03:19N/AN/A$19.2−1.83−8.70%$21.03$21.06$19.2$19.2$19.26 582171 488
NLMK London18:34:00$29.98$25.89$27.26+0.59+2.21%$26.67$26.67$26.67$26.67$27.290325 720
NMTP London18:29:59$10.5$11.9$12+0.1+0.84%$11.9$12$12$12$12550733
NVTK London18:34:00$151.3$130.8$137.6−2.7−1.92%$140.3$140.3$140.3$137$140.7074 250
OKEY London10:51:03$2.44$2.48$2.4400%$2.44$2.44$2.44$2.44$2.443 9790
ROSN London18:34:01$6.302$5.158$5.73−0.004−0.07%$5.734$5.734$5.734$5.692$5.7880369 153
RTKM Frankf18:30:01N/AN/A5.47+0.06+1.11%5.415.415.415.415.4700
RTKM London18:33:31$6.93$7$6.95+0.01+0.14%$6.94$6.94$6.94$6.93$6.99119 024
SBER Frankf18:33:4216.1516.2616.2+0.02+0.12%16.1816.1816.1816.1416.22443 744
SBER London18:34:01$22.05$18.045$20.0500%$20.05$20.05$20.05$19.94$20.2101 169 500
SBER OTC17.02.2018 00:02:49N/AN/A$19.88−0.22−1.09%$20.1$20.094$19.88$19.88$19.8856 616247 059
SIBN Frankf18:30:01N/AN/A19.55−0.33−1.66%19.8819.8819.8819.5520.252501 600
SIBN London18:31:11$26.05$25$24.8500%$24.85$24.85$24.85$24.75$25015 751
SIBN OTC16.02.2018 23:47:56N/AN/A$24.468−0.622−2.48%$25.09$25.09$25.09$24.468$25.09300436
SNGS Frankf18:30:023.984.064+0.09+2.30%3.913.913.913.914.042 0003 000
SNGS London18:34:04$5.48$4.484$4.982−0.068−1.35%$5.05$5.05$5.05$4.966$5.070154 264
SNGS OTC17.02.2018 00:04:00N/AN/A$4.92−0.022−0.45%$4.942$4.942$4.92$4.92$4.9210 20414 370
TATN London18:34:03$66.44$54.36$60.4−0.12−0.20%$60.52$60.52$60.52$59.94$61.24079 097
TRMK London18:30:39$5.97$5.5$5.6800%$5.68$5.68$5.68$5.68$5.7502 582
UEN London17:50:25$95$110$101−4−3.81%$105$105$105$101$109.54 08617 909
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London18:34:02$2.012$1.647$1.83−0.005−0.27%$1.835$1.835$1.835$1.822$1.8360355 271
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день