Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London00:39:31N/A$6.5$4.89+0.11+2.30%$4.78$4.89$4.89$4.89$4.890183 377
AGRO London00:39:29N/A$13.5$12.2+0.1+0.83%$12.1$12.2$12.2$12.2$12.2025 591
CHMF London00:39:31$14.15N/A$15.6+0.34+2.23%$15.26$15.6$15.6$15.6$15.60588 316
FIVE London00:38:59$38.1N/A$41.7600%$41.76$41.76$41.76$41.76$41.7616 17264 696
GAZP Frankf20.09.2017 22:34:593.4713.493.497+0.033+0.95%3.4643.4643.4643.4313.497060 783
GAZP London20.09.2017 19:30:00$4.13$4.269$4.175+0.031+0.75%$4.144$4.144$4.144$4.1335$4.17509 421 943
GAZP OTC20.09.2017 23:00:00N/AN/A$4.1400%$4.14$4.14$4.14$4.13$4.192 1502 265 956
HSBK London00:38:59N/A$10.2$9.14−0.61−6.26%$9.75$9.14$9.14$9.14$9.1470910 707
HYDR London20.09.2017 19:30:00N/AN/A$1.35+0.015+1.12%$1.335$1.335$1.335$1.335$1.3550349 371
KAZ London20.09.2017 22:16:49470799744.500%744.5744.5744.573575201 102 912
KCEL London20.09.2017 19:30:00N/AN/A$5.5+0.22+4.17%$5.28$5.28$5.28$5.28$5.680323 091
KKB London29.08.2017 02:51:46N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London20.09.2017 19:30:00$9$11$10.1−0.05−0.49%$10.15$10.15$10.15$9.92$10.150212 489
LKOH Frankf20.09.2017 22:36:28N/AN/A43.518−0.271−0.62%43.78943.78943.78942.96443.78901 375
LKOH London20.09.2017 19:30:00$50.5$53.5$51.57−0.51−0.98%$52.08$52.08$52.08$51.46$52.0801 323 311
LKOH OTC20.09.2017 23:08:10N/AN/A$51.45−0.65−1.25%$52.1$52.1$52.1$51.05$52.1664110 741
MAGN London20.09.2017 18:30:04N/AN/A$9.49+0.17+1.82%$9.32$9.32$9.32$9.31$9.49076 863
MBT NYSE00:29:54$10.79$10.9$10.82−0.03−0.28%$10.85$10.82$10.82$10.82$10.82215 5882 025 131
MFON London00:38:59N/A$12.8$10.48+0.11+1.06%$10.37$10.48$10.48$10.48$10.4849 910366 798
MGNT London20.09.2017 19:30:00N/AN/A$40.8+0.88+2.20%$39.92$39.92$39.92$39.92$40.80332 359
MSNG Frankf20.09.2017 22:36:232.132.192.174+0.149+7.36%2.0252.0252.0252.0252.17402 000
MSNG London00:38:57N/A$3$2.500%$2.5$2.5$2.5$2.5$2.52500
MTL NYSE00:29:54$5.15$5.62$5.33+0.07+1.33%$5.26$5.33$5.33$5.33$5.3347 467110 041
MTLP NYSE20.09.2017 23:05:09N/A$1.15$0.96+0.0086+0.90%$0.9514$0.96$0.96$0.96$0.961080
MWCTY OTC22.08.2017 09:29:49N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London20.09.2017 19:30:00$15.11$17.5$16.63+0.18+1.09%$16.45$16.45$16.45$16.375$16.6302 516 314
NKEL OTC20.09.2017 23:00:02N/AN/A$16.62+0.09+0.54%$16.53$16.53$16.53$16.474$16.710022 985
NLMK London00:38:59N/A$24$22.23+0.13+0.59%$22.1$22.23$22.23$22.23$22.2321 227252 796
NMTP London20.09.2017 18:30:07N/AN/A$10.700%$10.7$10.7$10.7$10.7$10.700
NVTK London20.09.2017 19:30:00N/AN/A$112.5+3.8+3.50%$108.7$108.7$108.7$108.6$112.50145 776
OKEY London00:38:59N/A$2.1$2.09500%$2.095$2.095$2.095$2.095$2.0953670
ROSN London20.09.2017 19:30:00$5$5.9$5.43+0.05+0.93%$5.38$5.38$5.38$5.365$5.43502 383 704
RTKM Frankf20.09.2017 17:39:485.956.215.79+0.18+3.21%5.615.615.615.615.7900
RTKM London20.09.2017 18:41:53N/AN/A$7.24+0.12+1.69%$7.12$7.12$7.12$7.12$7.2808 484
SBER Frankf20.09.2017 22:36:33N/AN/A11.307+0.129+1.15%11.17811.17811.17811.1711.30705 175
SBER London20.09.2017 19:30:00$13.3$13.9$13.63+0.115+0.85%$13.515$13.515$13.515$13.385$13.6303 715 385
SBER OTC20.09.2017 22:59:50N/AN/A$13.62+0.1+0.74%$13.52$13.52$13.52$13.46$13.692 222358 533
SIBN Frankf20.09.2017 22:36:3315.75116.12516.5+0.798+5.08%15.70215.70215.70215.70216.501 800
SIBN London20.09.2017 18:30:04$13.6$19.8$19.2−0.15−0.78%$19.35$19.35$19.35$19.2$19.805 104
SIBN OTC20.09.2017 21:07:01N/AN/A$19.13−0.295−1.52%$19.425$19.425$19.425$19.05$19.4251001 506
SNGS Frankf20.09.2017 20:59:074.0754.1184.024−0.035−0.86%4.0594.0594.0594.0244.05900
SNGS London00:39:31$4.82N/A$4.932+0.088+1.82%$4.844$4.932$4.932$4.932$4.9320810 489
SNGS OTC20.09.2017 10:30:18N/AN/A$4.79+0.02+0.42%$4.77$4.79$4.79$4.79$4.793390
TATN London20.09.2017 19:30:00N/AN/A$41.19+1.09+2.72%$40.1$40.1$40.1$40.1$41.190130 579
TRMK London20.09.2017 18:30:04N/AN/A$4.7+0.02+0.43%$4.68$4.68$4.68$4.68$4.73010 087
UEN London20.09.2017 18:55:05N/AN/A$74.5+10.5+16.41%$64$64$64$64$74.500
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London20.09.2017 19:30:00N/AN/A$2.127−0.008−0.37%$2.135$2.135$2.135$2.118$2.14501 336 557
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Обзор банков выдающих кредит наличными без справок и поручителей от http://eurocredit.ru/
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса