Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London17:23:25$2.384$2.394$2.394+0.032+1.35%$2.362$2.362$2.362$2.362$2.4165 356
AGRO London17:23:11$11.26$11.32$11.3−0.1−0.88%$11.4$11.4$11.4$11.26$11.531 408
CHMF London17:23:34$14.33$14.34$14.33+0.43+3.09%$13.9$13.9$13.9$13.9$14.37103 793
FIVE London17:21:34$24.76$24.82$24.76+0.28+1.14%$24.48$24.48$24.48$24.48$24.950 127
GAZP Frankf17:22:254.094.14.1−0.02−0.49%4.124.124.124.094.128 439
GAZP London17:23:34$4.645$4.648$4.648+0.031+0.67%$4.617$4.617$4.617$4.617$4.6921 946 146
GAZP OTC11:26:31N/AN/A$4.63−0.076−1.61%$4.706$4.63$4.63$4.63$4.630
HSBK London15:35:25$10.35$10.5$10.4−0.05−0.48%$10.45$10.4$10.4$10.4$10.444 851
HYDR London17:23:36$0.695$0.697$0.695+0.017+2.51%$0.678$0.678$0.678$0.675$0.6962 712 471
KAZ London17:21:56527.8528.2527.4−13.4−2.48%540.8540.8540.8515.63542.4541 001
KCEL London16:50:53$4.42$4.59$4.600%$4.6$4.6$4.6$4.6$4.6300 000
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf17:23:2767.4167.4667.61−0.32−0.47%67.9367.9367.9366.6867.93525
LKOH London17:23:26$76.46$76.5$76.5+0.5+0.66%$76$76$76$76$77.1294 832
LKOH OTC11:25:32N/AN/A$75.585−0.875−1.14%$76.46$75.585$75.585$75.585$75.5850
LNTA London17:23:07$3.105$3.11$3.105+0.045+1.47%$3.06$3.06$3.06$3.06$3.145222 133
LSRG London17:22:061.8421.8481.844−0.032−1.71%1.8761.8761.8761.8441.87862 628
MAGN London17:00:08$8.68$8.7$8.7+0.004481+0.05%$8.695519$9.05$9.05$8.7$9.0519 378
MBT NYSE17:22:54$7.11$7.23$7.1100%$7.11$7.11$7.11$7.11$7.112 905
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London17:21:20$13.62$13.63$13.63+0.19+1.41%$13.44$13.44$13.44$13.35$13.72111 328
MSNG Frankf11:07:441.11.191.1−0.09−7.56%1.191.191.191.11.190
MSNG London10:50:27N/A$1.99$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE17:23:36$2.45$2.47$2.3800%$2.38$2.38$2.38$2.38$2.386 970
MTLP NYSE11:28:58$0.68$0.703$0.703+0.0031+0.44%$0.6999$0.703$0.703$0.703$0.7030
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London17:23:32$20.12$20.13$20.13+0.49+2.49%$19.64$19.64$19.64$19.64$20.24604 350
NKEL OTC17:11:50N/AN/A$19.62−0.1−0.51%$19.72$19.62$19.62$19.62$19.6250
NLMK London17:23:05$23.04$23.06$23.05+0.33+1.45%$22.72$22.72$22.72$22.64$23.1462 780
NMTP London10:55:45$7.55N/A$11+1+10.00%$10$11$11$11$111 356
NVTK London17:23:01$173$173.2$173.2+1+0.58%$172.2$172.2$172.2$171.1$173.266 076
OKEY London15:02:33$1.52$1.59$1.52−0.06−3.80%$1.58$1.58$1.58$1.51$1.5824 124
PHOR London16:55:4312.8212.8312.82−0.08−0.62%12.912.912.912.811347 513
ROSN London17:23:34$6.18$6.184$6.182−0.01−0.16%$6.192$6.192$6.192$6.18$6.2421 471 425
RTKM Frankf15:35:535.655.795.64−0.2−3.42%5.845.845.845.555.84170
RTKM London17:21:00$6.49$6.5$6.5+0.09+1.40%$6.41$6.41$6.41$6.41$6.6942 299
SBER Frankf17:23:109.769.819.83+0.18+1.87%9.659.659.659.659.942 233
SBER London17:23:07$11.095$11.1$11.095+0.105+0.96%$10.99$10.99$10.99$10.99$11.253 818 891
SBER OTC17:08:25N/AN/A$10.965−0.475−4.15%$11.44$10.965$10.965$10.965$10.9651 000
SIBN Frankf17:22:0523.9524.1523.94−0.06−0.25%24242423.76241 384
SIBN London17:22:21$27.25$27.3$27.25+0.3+1.11%$26.95$26.95$26.95$26.95$27.312 448
SIBN OTC11:33:08N/AN/A$26.6−1−3.62%$27.6$26.6$26.6$26.6$26.60
SNGS Frankf17:23:083.673.73.7+0.04+1.09%3.663.663.663.663.7100
SNGS London17:23:34$4.178$4.182$4.178+0.044+1.06%$4.134$4.134$4.134$4.134$4.23402 011
SNGS OTC11:27:45N/AN/A$4.1−0.06−1.44%$4.16$4.1$4.1$4.1$4.10
TATN London17:23:12$65.38$65.44$65.4+0.08+0.12%$65.32$65.32$65.32$65.1$66.5461 488
TRMK London17:11:01$3.195$3.21$3.21−0.055−1.68%$3.265$3.265$3.265$3.205$3.26515 817
UEN London15:54:46$25$30$29.5+1+3.51%$28.5$28.5$28.5$28.5$31.8612 052
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London17:22:54$1.215$1.217$1.216+0.031+2.62%$1.185$1.185$1.185$1.185$1.242363 790
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс