Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London22.02.2019 20:30:04N/A$3.18$2.956+0.03+1.03%$2.926$2.926$2.926$2.926$2.96252 580
AGRO London22.02.2019 20:30:04N/AN/A$12.66+0.44+3.60%$12.22$12.22$12.22$12.22$12.689 631
CHMF London22.02.2019 20:30:04N/AN/A$15.44+0.37+2.46%$15.07$15.07$15.07$15.07$15.44318 735
FIVE London22.02.2019 20:30:04N/A$39$27.74+0.2+0.73%$27.54$27.54$27.54$27.38$27.7481 013
GAZP Frankf22.02.2019 23:23:074.124.154.11+0.02+0.49%4.094.094.094.084.1510 450
GAZP London22.02.2019 20:30:04$4.5$4.95$4.671+0.016+0.34%$4.655$4.655$4.655$4.65$4.7024 129 833
GAZP OTC00:00:04N/AN/A$4.65+0.015+0.32%$4.635$4.63$4.65$4.65$4.65316 561
HSBK London22.02.2019 20:30:04$10.9$12$11.15+0.25+2.29%$10.9$10.9$10.9$10.9$11.2587 899
HYDR London22.02.2019 20:11:15N/A$1.37$0.723+0.008+1.12%$0.715$0.715$0.715$0.715$0.725499 137
KAZ London22.02.2019 20:30:04570690669.8+4.2+0.63%665.6665.6665.6649.66753 696 351
KCEL London22.02.2019 20:10:25N/AN/A$4.800%$4.8$4.8$4.8$4.8$4.8718
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf22.02.2019 21:59:0574.274.6774.14+0.54+0.73%73.673.673.673.5574.14300
LKOH London22.02.2019 20:30:04N/A$86$84.92+1.02+1.22%$83.9$83.9$83.9$83.22$84.92580 980
LKOH OTC00:01:00N/AN/A$84.29+0.86+1.03%$83.43$83.36$84.29$84.29$84.2933 413
LNTA London22.02.2019 20:30:04N/A$4.5$3.16−0.055−1.71%$3.215$3.215$3.215$3.16$3.25262 299
LSRG London22.02.2019 20:10:17N/A2.41.95+0.056+2.96%1.8941.8941.8941.8941.955 536
MAGN London22.02.2019 21:00:31N/AN/A$8.68+0.22+2.60%$8.46$8.46$8.46$8.46$8.6946 387
MBT NYSE04:00:05$7.5$7.94$7.75+0.16+2.11%$7.59$7.75$7.76$7.75$7.761 927 773
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London22.02.2019 20:30:04N/A$16.5$15.085+0.145+0.97%$14.94$14.94$14.94$14.905$15.125438 937
MSNG Frankf22.02.2019 15:38:291.281.361.2800%1.281.281.281.281.280
MSNG London21.02.2019 10:51:55N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE04:00:05N/A$3.42$2.38+0.08+3.48%$2.3$2.39$2.39$2.38$2.3914 434
MTLP NYSE00:36:34$0.7$0.76$0.72−0.01−1.37%$0.73$0.72$0.72$0.72$0.7258 007
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London22.02.2019 20:30:04N/A$22$21.59+0.19+0.89%$21.4$21.4$21.4$21.4$21.62953 056
NKEL OTC00:00:30N/AN/A$21.62+0.285+1.34%$21.335$21.33$21.62$21.62$21.6264 718
NLMK London22.02.2019 20:30:04N/AN/A$24.34+0.43+1.80%$23.91$23.91$23.91$23.83$24.34148 608
NMTP London22.02.2019 20:30:04N/AN/A$10.3−6.5−38.69%$16.8$16.8$16.8$10.3$16.8314
NVTK London22.02.2019 20:30:04N/A$189$181.5+1+0.55%$180.5$180.5$180.5$179.2$181.568 457
OKEY London22.02.2019 20:30:04N/A$2.2$1.7200%$1.72$1.72$1.72$1.72$1.728 617
PHOR London22.02.2019 21:00:31N/AN/A13.42−0.01−0.07%13.4313.4313.4313.3713.58129 326
ROSN London22.02.2019 20:30:04N/AN/A$6.08+0.078+1.30%$6.002$6.002$6.002$6.002$6.1082 207 371
RTKM Frankf22.02.2019 23:23:255.786.065.97+0.2+3.47%5.775.775.775.725.97600
RTKM London22.02.2019 19:56:00N/A$6.75$6.72+0.07+1.05%$6.65$6.65$6.65$6.59$6.75269 788
SBER Frankf22.02.2019 23:23:2611.0211.2211.04−0.06−0.54%11.111.111.110.9811.1520
SBER London22.02.2019 20:30:04$12.02$13.9$12.665+0.065+0.52%$12.6$12.6$12.6$12.5975$12.7253 167 636
SBER OTC00:07:53N/AN/A$12.58+0.045+0.36%$12.535$12.535$12.58$12.58$12.58174 619
SIBN Frankf22.02.2019 20:48:0322.3322.5322.36−0.06−0.27%22.4222.4222.4222.3622.420
SIBN London04:18:10N/AN/A$25.5+0.15+0.59%$25.35$25.5$25.5$25.5$25.513 597
SIBN OTC22.02.2019 23:33:55N/AN/A$25.63+0.39+1.55%$25.24$25.24$25.24$25.24$25.735455
SNGS Frankf22.02.2019 21:59:293.483.553.47−0.06−1.70%3.533.533.533.473.530
SNGS London22.02.2019 20:30:04N/A$6$4.02+0.066+1.67%$3.954$3.954$3.954$3.954$4.024311 899
SNGS OTC22.02.2019 20:03:30N/AN/A$4−0.0225−0.56%$4.0225$4.0225$4.0225$4$4.02252 234
TATN London22.02.2019 20:30:04$69$73.5$73.1+0.42+0.58%$72.68$72.68$72.68$72.64$73.3297 866
TRMK London22.02.2019 19:51:02N/AN/A$2.915−0.035−1.19%$2.95$2.95$2.95$2.905$2.9515 110
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London22.02.2019 20:10:10$1.18$1.5$1.215+0.009+0.75%$1.206$1.206$1.206$1.206$1.222316 701
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс