Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London13:58:30$3.99$4$3.995+0.01+0.25%$3.985$3.985$3.985$3.975$4.04137143 797
AGRO London13:59:32$11.8$11.85$11.8500%$11.85$11.85$11.85$11.85$11.9239 053
CHMF London13:59:54$15.42$15.43$15.41+0.11+0.72%$15.3$15.3$15.3$15.19$15.43486132 827
FIVE London13:59:30$37.68$37.76$37.77−0.67−1.74%$38.44$38.44$38.44$37.15$38.441348 645
GAZP Frankf13:59:533.8333.843.834+0.024+0.63%3.813.813.813.8063.8354 00012 940
GAZP London13:59:51$4.543$4.5445$4.5435+0.0425+0.94%$4.501$4.501$4.501$4.4935$4.5561 0004 810 881
GAZP OTC22.11.2017 23:59:59N/AN/A$4.505+0.075+1.69%$4.43$4.44$4.43$4.43$4.533 325731 796
HSBK London13:39:11$9.66$9.7$9.79−0.06−0.61%$9.85$9.79$9.79$9.79$9.798 72391 417
HYDR London13:56:16$1.375$1.38$1.37500%$1.375$1.375$1.375$1.37$1.3751 78817 388
KAZ London13:59:29822.5823.5822−3−0.36%825825825813.83825606157 248
KCEL London12:16:26$4.82$5$500%$5$5$5$5$597542 964
KKB London29.08.2017 02:51:46N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London11:17:20$11.8$11.9$11.900%$11.9$11.9$11.9$11.9$11.918 039410 203
LKOH Frankf13:59:5148.348.36548.278−0.322−0.66%48.648.648.648.27848.62401 630
LKOH London13:59:51$57.23$57.25$57.23−0.07−0.12%$57.3$57.3$57.3$56.99$57.6239159 937
LKOH OTC00:05:33N/AN/A$57.6+1.49+2.66%$56.11$56.11$57.6$57.6$57.6798117 819
MAGN London13:59:01$10.15$10.2$10.200%$10.2$10.2$10.2$10.15$10.231416 324
MBT NYSE04:00:01$8.15$12.88$10.76+0.16+1.51%$10.6$10.77$10.77$10.76$10.77277 1711 596 590
MFON London13:59:46$10.2$10.22$10.22+0.1+0.99%$10.12$10.12$10.12$10.12$10.246112 038
MGNT London13:59:47$27.91$27.93$27.94+0.54+1.97%$27.4$27.4$27.4$27.1$27.94162215 147
MSNG Frankf13:29:251.911.9881.91−0.001−0.05%1.9111.9111.9111.911.91100
MSNG London11:28:12N/A$2.5$2.600%$2.6$2.6$2.6$2.6$2.64 0000
MTL NYSE04:00:01N/A$5.8$4.87+0.01+0.21%$4.86$4.86$4.86$4.86$4.872 93433 680
MTLP NYSE04:00:02N/A$1.15$0.88−0.02−2.22%$0.9$0.88$0.88$0.88$0.88125500
MWCTY OTC22.08.2017 09:29:49N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London13:59:50$18.355$18.365$18.36−0.245−1.32%$18.605$18.605$18.605$18.25$18.605390539 352
NKEL OTC00:06:15N/AN/A$18.65+0.59+3.27%$18.06$18.06$18.65$18.65$18.6540025 584
NLMK London13:59:53$22.65$22.7$22.6600%$22.66$22.66$22.66$22.56$22.715913 617
NMTP London10:50:00N/A$11.25$10.9−0.35−3.11%$11.25$10.9$10.9$10.9$10.92250
NVTK London13:59:31$117.6$117.8$117.8−0.2−0.17%$118$118$118$117.2$118.4158 361
OKEY London13:35:35$2.6$2.715$2.600%$2.6$2.6$2.6$2.6$2.61 317365 880
ROSN London13:59:34$5.17$5.175$5.175+0.07+1.37%$5.105$5.105$5.105$5.105$5.18151511 728
RTKM Frankf13:33:215.725.915.7200%5.725.725.725.725.7200
RTKM London13:39:38$6.82$6.83$6.82+0.05+0.74%$6.77$6.77$6.77$6.77$6.834112 665
SBER Frankf13:59:5114.16414.21514.15−0.24−1.67%14.3914.3914.3914.1514.39156156
SBER London13:59:51$16.8$16.81$16.81−0.23−1.35%$17.04$17.04$17.04$16.73$17.042312 552 805
SBER OTC00:00:02N/AN/A$17.1+0.1+0.59%$17$17$17.1$17.1$17.1129169 577
SIBN Frankf13:56:0818.418.718.62−0.03−0.16%18.6518.6518.6518.6118.6550789
SIBN London13:59:39$22.15$22.3$22.35+0.1+0.45%$22.25$22.25$22.25$22.2$22.3586766
SIBN OTC22.11.2017 20:42:55N/AN/A$22.05+0.141+0.64%$21.909$21.909$21.909$21.909$22.05600699
SNGS Frankf13:59:314.1674.1944.211+0.069+1.67%4.1424.1424.1424.1424.211100100
SNGS London13:59:51$4.947$4.955$4.954−0.01−0.20%$4.964$4.964$4.964$4.932$4.96735044 097
SNGS OTC22.11.2017 23:48:57N/AN/A$4.92+0.04+0.82%$4.88$4.88$4.88$4.88$4.951004 948
TATN London13:59:55$49.69$49.75$49.73+0.07+0.14%$49.66$49.66$49.66$49.31$49.851920 226
TRMK London13:52:12$5.54$5.58$5.53+0.09+1.65%$5.44$5.44$5.44$5.44$5.545002 731
UEN London10:56:50$57$64$60.500%$60.5$60.5$60.5$60.5$60.512 08016 565
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London13:59:35$1.904$1.907$1.905−0.004−0.21%$1.909$1.909$1.909$1.899$1.918400308 991
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день