Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London10:35:17$2.996$3$2.996−0.004−0.13%$3$3$3$2.982$321 470
AGRO London10:21:53$11.9$12$11.88−0.1−0.83%$11.98$11.88$11.88$11.88$11.88640
CHMF London10:35:47$17.24$17.26$17.26+0.07+0.41%$17.19$17.19$17.19$17.18$17.2617 925
FIVE London10:35:28$34.44$34.47$34.46+0.16+0.47%$34.3$34.3$34.3$34.07$34.516 987
GAZP Frankf10:35:276.4486.456.432+0.026+0.41%6.4066.4066.4066.4066.4328 600
GAZP London10:35:52$7.348$7.35$7.35+0.012+0.16%$7.338$7.338$7.338$7.336$7.3521 534 837
GAZP OTC03:03:47N/AN/A$7.35+0.16+2.23%$7.19$7.35$7.35$7.35$7.35444 880
HSBK London10:01:02$11.65$11.75$11.65+0.1+0.87%$11.55$11.65$11.65$11.65$11.65218 324
HYDR London10:35:56$0.914$0.915$0.915+0.011+1.22%$0.904$0.904$0.904$0.904$0.918142 460
KAZ London10:35:50579.4580.2579.8−1.4−0.24%581.2581.2581.2577.4726582.691 026
KCEL London09:50:04N/A$4.98$4.95+0.14+2.91%$4.81$4.95$4.95$4.95$4.951 471
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf10:35:5473.9874.0673.98−0.38−0.51%74.3674.3674.3673.4274.3670
LKOH London10:35:53$84.34$84.36$84.36+0.46+0.55%$83.9$83.9$83.9$83.9$84.3652 686
LKOH OTC03:02:50N/AN/A$84.03+0.28+0.33%$83.75$83.92$84.03$84.03$84.0364 934
LNTA London10:34:35$3.265$3.27$3.27+0.015+0.46%$3.255$3.255$3.255$3.25$3.2718 792
LSRG London10:33:092.4852.4952.48+0.005+0.20%2.4752.4752.4752.4752.48500
MAGN London10:32:36$9.43$9.44$9.44+0.14+1.51%$9.3$9.3$9.3$9.3$9.4411 721
MBT NYSE10:26:18$8.32$9.5$9.28+0.16+1.75%$9.12$9.28$9.28$9.28$9.280
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London10:33:24$14.45$14.485$14.465+0.09+0.63%$14.375$14.375$14.375$14.375$14.494 145
MSNG Frankf09:06:571.551.651.61+0.01+0.63%1.61.61.61.61.61600
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE10:27:08$2$2.3$2.15−0.08−3.59%$2.23$2.15$2.15$2.15$2.150
MTLP NYSE10:27:09$0.85N/A$0.9653−0.0047−0.48%$0.97$0.9653$0.9653$0.9653$0.96530
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London10:34:06$22.73$22.75$22.74−0.02−0.09%$22.76$22.76$22.76$22.68$22.7619 055
NKEL OTC03:03:30N/AN/A$22.8+0.27+1.20%$22.53$22.8$22.8$22.8$22.822 957
NLMK London10:29:08$26.96$27$27+0.24+0.90%$26.76$26.76$26.76$26.76$27.0219 268
NMTP London02:57:38N/A$10$10+0.489517+5.15%$9.510483$10$10$10$10446
NVTK London10:33:25$208.4$209$208.4+1.6+0.77%$206.8$206.8$206.8$206.8$208.81 559
OKEY London10:01:02$1.61$1.68$1.6700%$1.67$1.67$1.67$1.67$1.6794 177
PHOR London10:36:061313.0113.02+0.02+0.15%1313131313.0575 262
ROSN London10:35:33$6.606$6.614$6.61−0.004−0.06%$6.614$6.614$6.614$6.598$6.61414 295
RTKM Frankf10:31:486.716.796.5−0.01−0.15%6.516.516.516.56.510
RTKM London10:35:04$7.62$7.66$7.61+0.01+0.13%$7.6$7.6$7.6$7.6$7.6116
SBER Frankf10:35:2813.62513.6713.6+0.045+0.33%13.55513.55513.55513.55513.735400
SBER London10:36:06$15.54$15.555$15.555+0.055+0.35%$15.5$15.5$15.5$15.485$15.565167 651
SBER OTC24.06.2019 23:15:00N/AN/A$15.5+0.01+0.06%$15.49$15.49$15.49$15.45$15.518210 145
SIBN Frankf09:55:0127.7528.0527.85−0.1−0.36%27.9527.9527.9527.8527.950
SIBN London10:31:51$31.8$31.95$31.95+0.15+0.47%$31.8$31.8$31.8$31.8$31.9533
SIBN OTC24.06.2019 22:12:01N/AN/A$31.27−0.63−1.97%$31.9$31.27$31.27$31.27$31.27151
SNGS Frankf10:36:023.593.633.546+0.062+1.78%3.4843.4843.4843.4843.5460
SNGS London10:35:06$4.114$4.116$4.114+0.014+0.34%$4.1$4.1$4.1$4.092$4.12429 272
SNGS OTC24.06.2019 22:48:19N/AN/A$4.06+0.03+0.74%$4.03$4.03$4.08$4.06$4.08056 700
TATN London10:35:29$73.88$74$74+0.52+0.71%$73.48$73.48$73.48$73.48$74.11 968
TRMK London10:35:41$3.8$3.815$3.87−0.01−0.26%$3.88$3.87$3.87$3.87$3.8713 982
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London10:35:57$1.276$1.28$1.276−0.007−0.55%$1.283$1.283$1.283$1.272$1.28328 208
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс