Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London01:17:02N/A$2.92$2.676−0.294−9.90%$2.97$2.676$2.676$2.676$2.6763 792 369
AGRO London22.06.2018 19:30:08N/AN/A$10.96+0.06+0.55%$10.9$10.9$10.9$10.9$10.9631 889
CHMF London01:17:27N/A$17.7$15.4+0.29+1.92%$15.11$15.4$15.4$15.4$15.4316 155
FIVE London22.06.2018 19:30:08N/AN/A$27.9−0.02−0.07%$27.92$27.92$27.92$27.56$28.2349 607
GAZP Frankf22.06.2018 23:03:413.723.753.73+0.12+3.32%3.613.613.613.613.74211 489
GAZP London22.06.2018 19:30:08$4.04$4.4$4.319+0.149+3.57%$4.17$4.17$4.17$4.17$4.3196 950 467
GAZP OTC22.06.2018 23:00:19N/AN/A$4.36+0.15+3.56%$4.21$4.21$4.21$4.21$4.37588 532
HSBK London01:17:25$11.5N/A$11.900%$11.9$11.9$11.9$11.9$11.9468
HYDR London01:16:50N/A$1.26$1.046+0.042+4.18%$1.004$1.046$1.046$1.046$1.0461 630 235
KAZ London01:17:257801 105861.4+14.4+1.70%847861.4861.4861.4861.41 946 806
KCEL London01:17:25$4.25N/A$4.25−0.17−3.85%$4.42$4.25$4.25$4.25$4.2523 993
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf22.06.2018 21:59:5356.556.5956.62+0.36+0.64%56.2656.2656.2656.0356.672 062
LKOH London22.06.2018 19:30:08$63.62$69.5$66.1+1.04+1.60%$65.06$65.06$65.06$65.06$66.14714 144
LKOH OTC22.06.2018 23:00:43N/AN/A$66.1+1.1+1.69%$65$65$65$65$66.1172 492
LSRG London01:17:252.58N/A2.59−0.01−0.38%2.62.592.592.592.5970 638
MAGN London01:17:26N/A$10.74$9.2+0.127207+1.40%$9.072793$9.2$9.2$9.2$9.277 230
MBT NYSE00:01:55$8.4$8.75$8.48−0.21−2.42%$8.69$8.69$8.48$8.48$8.485 444 200
MFON London01:17:07N/A$8.88$8.63+0.185+2.19%$8.445$8.63$8.63$8.63$8.63549 638
MGNT London01:16:47N/A$21.9$17.345+0.6+3.58%$16.745$17.345$17.345$17.345$17.3451 814 799
MSNG Frankf22.06.2018 09:02:201.711.871.71−0.01−0.58%1.721.721.721.711.720
MSNG London22.06.2018 18:26:09N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE22.06.2018 23:05:15$3.05$3.22$3.13−0.04−1.26%$3.17$3.17$3.17$3.11$3.1723 180
MTLP NYSE22.06.2018 23:15:05$0.9008$1$0.98+0.027+2.83%$0.953$0.98$0.98$0.98$0.980
MWCTY OTC18.06.2018 17:36:11N/AN/A10.7500%10.7510.7510.7510.7510.750
NKEL London22.06.2018 19:30:08$16.85$18.9$17.865+0.215+1.22%$17.65$17.65$17.65$17.65$18.0151 432 965
NKEL OTC22.06.2018 23:02:06N/AN/A$17.955+0.275+1.56%$17.68$17.68$17.68$17.68$17.99123 535
NLMK London22.06.2018 19:09:06N/AN/A$25.15+0.4+1.62%$24.75$24.75$24.75$24.69$25.32103 020
NMTP London22.06.2018 19:30:08N/AN/A$8.1500%$8.15$8.15$8.15$8.15$8.150
NVTK London01:16:55N/A$150$142.8+3.5+2.51%$139.3$142.8$142.8$142.8$142.8119 488
OKEY London01:17:26N/A$2.8$2.3−0.02−0.86%$2.32$2.3$2.3$2.3$2.346 700
PHOR London22.06.2018 18:30:33N/AN/A12.99+0.17+1.33%12.8212.8212.8212.8213.08159 031
ROSN London22.06.2018 19:30:09$5.6$6.95$6.166+0.03+0.49%$6.136$6.136$6.136$6.11$6.1983 287 208
RTKM Frankf22.06.2018 17:40:035.635.895.62−0.08−1.40%5.75.75.75.625.70
RTKM London22.06.2018 18:34:31N/AN/A$6.7+0.02+0.30%$6.68$6.68$6.68$6.68$7.0132 273
SBER Frankf22.06.2018 21:59:3611.9212.0412.02+0.34+2.91%11.6811.6811.6811.512.0818 436
SBER London22.06.2018 19:30:09$13.5$14$13.94+0.565+4.22%$13.375$13.375$13.375$13.375$13.956 006 994
SBER OTC22.06.2018 22:59:01N/AN/A$13.925+0.385+2.84%$13.54$13.54$13.54$13.54$13.97195 578
SIBN Frankf22.06.2018 21:59:152121.8221.82+0.53+2.49%21.2921.2921.2920.6221.82448
SIBN London22.06.2018 18:26:09$23.1$27$24.6+0.45+1.86%$24.15$24.15$24.15$24.15$24.7521 026
SIBN OTC22.06.2018 20:17:05N/AN/A$24.73+0.6+2.49%$24.13$24.13$24.13$24.13$24.732 633
SNGS Frankf22.06.2018 19:22:223.83.873.84−0.06−1.54%3.93.93.93.843.90
SNGS London22.06.2018 19:30:09N/AN/A$4.454−0.046−1.02%$4.5$4.5$4.5$4.45$4.522775 727
SNGS OTC22.06.2018 23:00:05N/AN/A$4.44−0.04−0.89%$4.48$4.48$4.48$4.44$4.481 700
TATN London22.06.2018 19:30:08N/AN/A$63.64+0.82+1.31%$62.82$62.82$62.82$62.82$64.08228 092
TRMK London01:17:27N/A$6.15$4.94+0.04+0.82%$4.9$4.94$4.94$4.94$4.9423 301
UEN London22.06.2018 18:57:19N/AN/A$97.5−2.5−2.50%$100$100$100$95.75$10032 918
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London22.06.2018 18:48:13$1.29$1.8$1.465+0.007+0.48%$1.458$1.458$1.458$1.451$1.4781 312 795
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс