Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London20.04.2018 18:38:44$3.02$5$3.518+0.028+0.80%$3.49$3.49$3.49$3.458$3.5180200 059
AGRO London20.04.2018 19:59:19$9.3N/A$10.9−0.02−0.18%$10.92$10.92$10.92$10.8$10.92030 670
CHMF London20.04.2018 19:59:21N/A$16.4$15.47+0.16+1.05%$15.31$15.31$15.31$15.31$15.49120284 890
FIVE London20.04.2018 19:59:19$28.2N/A$32.2−0.44−1.35%$32.64$32.64$32.64$31.76$33.11760578 887
GAZP Frankf20.04.2018 22:27:493.773.83.79+0.01+0.26%3.783.783.783.753.815 00034 667
GAZP London20.04.2018 19:30:05$4.45$4.75$4.63−0.05−1.07%$4.68$4.68$4.68$4.63$4.692012 645 864
GAZP OTC20.04.2018 23:00:16N/AN/A$4.625−0.035−0.75%$4.66$4.66$4.66$4.615$4.671 235278 141
HSBK London20.04.2018 19:30:04$11.6N/A$11.8+0.270592+2.35%$11.529408$12.3$12.3$11.75$12.312 835126 827
HYDR London20.04.2018 19:30:04$1.1$1.8$1.144−0.026−2.22%$1.17$1.17$1.17$1.144$1.170260 566
KAZ London20.04.2018 19:58:03740950924−4.2−0.45%928.2928.2928.2916.2932.80921 459
KCEL London20.04.2018 18:30:27$4.7N/A$4.800%$4.8$4.8$4.8$4.8$5032 191
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London20.04.2018 18:23:07N/A$13.7$13+0.05+0.39%$12.95$12.95$12.95$12.95$13012
LKOH Frankf20.04.2018 20:59:4652.5552.7852.84−0.42−0.79%53.2653.2653.2652.8453.2600
LKOH London20.04.2018 19:30:04$47$67.8$64.96−0.96−1.46%$65.92$65.92$65.92$64.7$65.920592 039
LKOH OTC20.04.2018 23:00:10N/AN/A$64.1−1.825−2.77%$65.925$65.925$65.925$64.1$65.9251 472146 094
LSRG London20.04.2018 18:55:052.653.32.74−0.04−1.44%2.782.762.762.742.76022 506
MAGN London20.04.2018 18:30:23N/AN/A$9.87+0.14+1.44%$9.73$9.73$9.73$9.73$9.9051 654
MBT NYSE21.04.2018 00:07:37$10$10.2$10.11−0.19−1.84%$10.3$10.3$10.11$10.11$10.11159 0142 484 876
MFON London20.04.2018 19:30:04N/A$10.2$9.300%$9.3$9.3$9.3$9.185$9.3450702 504
MGNT London20.04.2018 19:30:04N/A$21$19.01−0.645−3.28%$19.655$19.655$19.655$18.515$200779 565
MSNG Frankf20.04.2018 09:05:251.721.871.72−0.03−1.71%1.751.751.751.721.7500
MSNG London20.04.2018 18:08:16N/AN/A$2.13336−0.02664−1.23%$2.16$2.19885$2.19885$2.13336$2.198852 4002 400
MTL NYSE21.04.2018 00:54:28$3.59$4.87$3.91+0.12+3.17%$3.79$3.91$3.91$3.91$3.9130076 977
MTLP NYSE20.04.2018 10:37:01$0.94$1$0.96−0.04−4.00%$1$0.96$0.96$0.96$0.961840
MWCTY OTC20.03.2018 09:36:18N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London20.04.2018 19:30:04$15.75$19.2$17.1−0.2−1.16%$17.3$17.3$17.3$17.08$17.43 5601 118 381
NKEL OTC20.04.2018 22:59:58N/AN/A$16.96−0.41−2.36%$17.37$17.25$17.25$16.91$17.25925111 535
NLMK London20.04.2018 19:59:20$23.9N/A$24.9+0.29+1.18%$24.61$24.61$24.61$24.44$24.980125 290
NMTP London20.04.2018 18:55:02N/AN/A$9.5500%$9.55$9.55$9.55$9.55$9.5500
NVTK London20.04.2018 19:30:05N/A$150$125.8−1.7−1.33%$127.5$127.5$127.5$125.1$127.8096 143
OKEY London20.04.2018 18:30:12N/A$2.6$2.16−0.06−2.70%$2.22$2.22$2.22$2.16$2.221002 868
PHOR London20.04.2018 18:38:44N/AN/A14.05−0.08−0.57%14.1314.1314.1313.9714.16054 891
ROSN London20.04.2018 19:59:20$4.71$6.2$5.45−0.002−0.04%$5.452$5.452$5.452$5.396$5.5163 0673 526 619
RTKM Frankf20.04.2018 22:28:0755.225.25−0.1−1.87%5.355.355.355.125.35757757
RTKM London20.04.2018 19:59:20N/AN/A$6.26−0.21−3.25%$6.47$6.47$6.47$6.21$6.47031 529
SBER Frankf20.04.2018 22:28:0812.0312.312.16+0.24+2.01%11.9211.9211.9211.9212.164504 426
SBER London20.04.2018 19:30:05$14.5$16$14.915−0.005−0.03%$14.92$14.92$14.92$14.75$15.0205 346 943
SBER OTC20.04.2018 23:00:03N/AN/A$14.89−0.03−0.20%$14.92$14.88$14.88$14.77$14.99100250 748
SIBN Frankf20.04.2018 17:30:0719.519.819.51−0.19−0.96%19.719.719.719.5119.700
SIBN London20.04.2018 19:30:04$23.1$27$24.45−0.15−0.61%$24.6$24.6$24.6$23.3$24.95023 863
SIBN OTC20.04.2018 21:36:20N/AN/A$24.348−0.522−2.10%$24.87$24.87$24.87$24.348$24.87200437
SNGS Frankf20.04.2018 19:57:513.793.873.85−0.01−0.26%3.863.863.863.853.8600
SNGS London20.04.2018 18:30:30N/A$4.74$4.712−0.054−1.13%$4.766$4.766$4.766$4.708$4.7740442 842
SNGS OTC20.04.2018 10:31:55N/AN/A$4.66−0.05−1.06%$4.71$4.66$4.66$4.66$4.661000
TATN London20.04.2018 19:59:19N/AN/A$64.02−0.14−0.22%$64.16$64.16$64.16$63.52$64.520228 366
TRMK London20.04.2018 18:55:03N/A$5.96$5+0.07+1.42%$4.93$4.93$4.93$4.91$5017 503
UEN London20.04.2018 19:02:22N/AN/A$95+2.5+2.70%$92.5$92.5$92.5$90.7$100063 814
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London20.04.2018 18:38:43$1.91$2.22$1.939+0.009+0.47%$1.93$1.93$1.93$1.912$1.94201 033 108
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день