|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2016) | 15.04.2016 | N/A | N/A | 376 | −6.25 | −1.64% | N/A | 382.25 | 382.25 | 367.5 | 385.75 | 7 590 | | Gas Oil (07.2016) | 14.04.2016 | N/A | N/A | 382.25 | −1.5 | −0.39% | N/A | 383.75 | 383.75 | 379.5 | 389.5 | 6 107 | | Gas Oil (07.2016) | 13.04.2016 | N/A | N/A | 383.75 | −1.5 | −0.39% | N/A | 385.25 | 385.25 | 382 | 391.75 | 8 350 | | Gas Oil (07.2016) | 12.04.2016 | N/A | N/A | 385.25 | +14.5 | +3.91% | N/A | 370.75 | 370.75 | 369.5 | 389.5 | 8 420 | | Gas Oil (07.2016) | 11.04.2016 | N/A | N/A | 370.75 | +2.25 | +0.61% | N/A | 368.5 | 368.5 | 362.25 | 374.5 | 7 961 | | Gas Oil (07.2016) | 09.04.2016 | N/A | N/A | 368.5 | +3.75 | +1.03% | N/A | 364.75 | 364.75 | 364.75 | 368.5 | 32 | | Gas Oil (07.2016) | 08.04.2016 | N/A | N/A | 364.75 | +17.5 | +5.04% | N/A | 347.25 | 347.25 | 339.5 | 368.5 | 7 813 | | Gas Oil (07.2016) | 07.04.2016 | N/A | N/A | 347.25 | −2.75 | −0.79% | N/A | 350 | 350 | 339.25 | 355.25 | 6 904 | | Gas Oil (07.2016) | 06.04.2016 | N/A | N/A | 350 | +14.5 | +4.32% | N/A | 335.5 | 335.5 | 332.5 | 351.25 | 7 265 | | Gas Oil (07.2016) | 05.04.2016 | N/A | N/A | 335.5 | +0.25 | +0.07% | N/A | 335.25 | 335.25 | 330.5 | 344 | 7 570 | | Gas Oil (07.2016) | 04.04.2016 | N/A | N/A | 335.25 | −14.5 | −4.15% | N/A | 349.75 | 349.75 | 335.25 | 351.25 | 6 719 | | Gas Oil (07.2016) | 03.04.2016 | N/A | N/A | 349.75 | +0.25 | +0.07% | N/A | 349.5 | 349.75 | 349.75 | 349.75 | 2 | | Gas Oil (07.2016) | 02.04.2016 | N/A | N/A | 349.5 | 0 | 0% | N/A | 349.5 | 349.5 | 349.5 | 349.5 | 58 | | Gas Oil (07.2016) | 01.04.2016 | N/A | N/A | 349.5 | −15.25 | −4.18% | N/A | 364.75 | 364.75 | 348.5 | 368.75 | 7 047 | | Gas Oil (07.2016) | 31.03.2016 | N/A | N/A | 364.75 | +2.75 | +0.76% | N/A | 362 | 362 | 358.25 | 369.25 | 7 236 | | Gas Oil (07.2016) | 30.03.2016 | N/A | N/A | 362 | −0.5 | −0.14% | N/A | 362.5 | 362.5 | 357 | 373 | 6 418 | | Gas Oil (07.2016) | 29.03.2016 | N/A | N/A | 362.5 | −5.75 | −1.56% | N/A | 368.25 | 367.5 | 356 | 369 | 5 963 | | Gas Oil (07.2016) | 28.03.2016 | N/A | N/A | 368.25 | −5.75 | −1.54% | N/A | 374 | 374 | 364.75 | 376.5 | 5 219 | | Gas Oil (07.2016) | 26.03.2016 | N/A | N/A | 374 | +1.25 | +0.34% | N/A | 372.75 | 374 | 374 | 374 | 1 | | Gas Oil (07.2016) | 25.03.2016 | N/A | N/A | 372.75 | 0 | 0% | N/A | 372.75 | 372.75 | 372.75 | 372.75 | 9
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
