|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2016) | 28.05.2016 | N/A | N/A | 449 | +2 | +0.45% | N/A | 447 | 447 | 447 | 449 | 12 | | Gas Oil (07.2016) | 27.05.2016 | N/A | N/A | 447 | +0.75 | +0.17% | N/A | 446.25 | 446.25 | 440.25 | 450 | 10 787 | | Gas Oil (07.2016) | 26.05.2016 | N/A | N/A | 446.25 | −6 | −1.33% | N/A | 452.25 | 451.75 | 444 | 454.5 | 11 191 | | Gas Oil (07.2016) | 25.05.2016 | N/A | N/A | 452.25 | +3 | +0.67% | N/A | 449.25 | 449.25 | 445.75 | 453.75 | 12 502 | | Gas Oil (07.2016) | 24.05.2016 | N/A | N/A | 449.25 | +9 | +2.04% | N/A | 440.25 | 440.25 | 435.5 | 450.25 | 11 843 | | Gas Oil (07.2016) | 23.05.2016 | N/A | N/A | 440.25 | −1.25 | −0.28% | N/A | 441.5 | 441.5 | 434.75 | 443.5 | 11 192 | | Gas Oil (07.2016) | 22.05.2016 | N/A | N/A | 441.5 | −0.75 | −0.17% | N/A | 442.25 | 441.5 | 441.5 | 441.5 | 1 | | Gas Oil (07.2016) | 21.05.2016 | N/A | N/A | 442.25 | −0.25 | −0.06% | N/A | 442.5 | 442.5 | 442.25 | 442.5 | 15 | | Gas Oil (07.2016) | 20.05.2016 | N/A | N/A | 442.5 | +4.25 | +0.97% | N/A | 438.25 | 438.25 | 430.75 | 443.75 | 12 581 | | Gas Oil (07.2016) | 19.05.2016 | N/A | N/A | 438.25 | 0 | 0% | N/A | 438.25 | 438.25 | 428 | 444.5 | 12 919 | | Gas Oil (07.2016) | 18.05.2016 | N/A | N/A | 438.25 | −4 | −0.90% | N/A | 442.25 | 442.25 | 434.25 | 447.75 | 12 793 | | Gas Oil (07.2016) | 17.05.2016 | N/A | N/A | 442.25 | +8.5 | +1.96% | N/A | 433.75 | 433.75 | 431.25 | 442.25 | 10 933 | | Gas Oil (07.2016) | 16.05.2016 | N/A | N/A | 433.75 | +12.5 | +2.97% | N/A | 421.25 | 421.25 | 421.25 | 437.5 | 9 961 | | Gas Oil (07.2016) | 15.05.2016 | N/A | N/A | 421.25 | −1.25 | −0.30% | N/A | 422.5 | 421.25 | 421.25 | 421.25 | 1 | | Gas Oil (07.2016) | 14.05.2016 | N/A | N/A | 422.5 | +0.25 | +0.06% | N/A | 422.25 | 422.25 | 422.25 | 422.5 | 19 | | Gas Oil (07.2016) | 13.05.2016 | N/A | N/A | 422.25 | +2.5 | +0.60% | N/A | 419.75 | 419.75 | 414 | 423 | 10 487 | | Gas Oil (07.2016) | 12.05.2016 | N/A | N/A | 419.75 | +1.5 | +0.36% | N/A | 418.25 | 418.25 | 411.25 | 422.25 | 10 626 | | Gas Oil (07.2016) | 11.05.2016 | N/A | N/A | 418.25 | +15.25 | +3.78% | N/A | 403 | 403 | 397.5 | 421 | 12 172 | | Gas Oil (07.2016) | 10.05.2016 | N/A | N/A | 403 | +17.75 | +4.61% | N/A | 385.25 | 385.25 | 384.5 | 404 | 9 903 | | Gas Oil (07.2016) | 09.05.2016 | N/A | N/A | 385.25 | −20.25 | −4.99% | N/A | 405.5 | 405.5 | 385.25 | 409.25 | 10 421
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
